19927 美團摩利五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 40.913 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 47.471 | ||||
| 02/12/2025 | 0.010 | 96.500 | 200,000 | 43.933 | ||||
| 01/12/2025 | 0.010 | 99.550 | 45,340,000 | 32.210 | ||||
| 28/11/2025 | 0.031 | 102.500 | 7,430,000 | 41.958 | ||||
| 27/11/2025 | 0.040 | 104.000 | 62,680,000 | 43.020 | ||||
| 26/11/2025 | 0.041 | 103.800 | 15,450,000 | 43.943 | ||||
| 25/11/2025 | 0.021 | 98.250 | 1,840,000 | 44.865 | ||||
| 24/11/2025 | 0.023 | 98.150 | 6,890,000 | 46.474 | ||||
| 21/11/2025 | 0.018 | 95.550 | 12,150,000 | 46.536 | ||||
| 20/11/2025 | 0.026 | 98.500 | 3,440,000 | 44.908 | ||||
| 19/11/2025 | 0.028 | 98.000 | 10,100,000 | 47.712 | ||||
| 18/11/2025 | 0.029 | 98.600 | 27,850,000 | 45.873 | ||||
| 17/11/2025 | 0.034 | 100.300 | 20,500,000 | 43.923 | ||||
| 14/11/2025 | 0.035 | 100.000 | 17,770,000 | 43.749 | ||||
| 13/11/2025 | 0.043 | 102.100 | 1,490,000 | 42.402 | ||||
| 12/11/2025 | 0.042 | 101.800 | 3,550,000 | 42.066 | ||||
| 11/11/2025 | 0.044 | 102.000 | 4,280,000 | 42.293 | ||||
| 10/11/2025 | 0.052 | 103.300 | 4,170,000 | 43.109 | ||||
| 07/11/2025 | 0.045 | 102.000 | 4,470,000 | 40.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |