19937 京東信證五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 114.800 | 0 | 46.006 | ||||
| 09/12/2025 | 0.010 | 114.900 | 0 | 44.595 | ||||
| 08/12/2025 | 0.010 | 116.200 | 100,000 | 40.359 | ||||
| 05/12/2025 | 0.010 | 117.000 | 100,000 | 35.881 | ||||
| 04/12/2025 | 0.010 | 116.100 | 200,000 | 37.145 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 37.714 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 35.887 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 32.904 | ||||
| 28/11/2025 | 0.011 | 116.500 | 1,190,000 | 33.547 | 275,000 | 0.012 | ||
| 27/11/2025 | 0.012 | 116.200 | 1,595,000 | 34.686 | 1,245,000 | 0.012 | 150,000 | 0.012 |
| 26/11/2025 | 0.010 | 114.800 | 455,000 | 34.683 | 285,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 112.400 | 0 | 38.634 | ||||
| 24/11/2025 | 0.010 | 112.400 | 560,000 | 38.061 | ||||
| 21/11/2025 | 0.010 | 110.300 | 600,000 | 40.228 | ||||
| 20/11/2025 | 0.013 | 113.500 | 7,815,000 | 37.243 | 1,520,000 | 0.013 | 455,000 | 0.013 |
| 19/11/2025 | 0.014 | 113.500 | 1,845,000 | 37.751 | 1,045,000 | 0.014 | 585,000 | 0.016 |
| 18/11/2025 | 0.017 | 114.300 | 2,195,000 | 38.529 | 1,395,000 | 0.018 | 800,000 | 0.019 |
| 17/11/2025 | 0.022 | 115.400 | 6,790,000 | 40.098 | 2,220,000 | 0.020 | 4,100,000 | 0.021 |
| 14/11/2025 | 0.027 | 116.900 | 24,540,000 | 39.404 | 7,900,000 | 0.030 | 13,890,000 | 0.027 |
| 13/11/2025 | 0.059 | 124.400 | 12,090,000 | 41.396 | 4,685,000 | 0.052 | 6,605,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |