19939 美團信證五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 200,000 | 40.611 | ||||
| 03/12/2025 | 0.010 | 95.900 | 350,000 | 47.195 | ||||
| 02/12/2025 | 0.010 | 96.500 | 80,000 | 43.662 | ||||
| 01/12/2025 | 0.010 | 99.550 | 37,250,000 | 31.920 | 100,000 | 0.017 | ||
| 28/11/2025 | 0.031 | 102.500 | 13,030,000 | 41.592 | ||||
| 27/11/2025 | 0.040 | 104.000 | 16,950,000 | 42.622 | ||||
| 26/11/2025 | 0.041 | 103.800 | 25,430,000 | 43.558 | ||||
| 25/11/2025 | 0.022 | 98.250 | 3,020,000 | 45.714 | ||||
| 24/11/2025 | 0.022 | 98.150 | 12,090,000 | 45.109 | ||||
| 21/11/2025 | 0.017 | 95.550 | 21,060,000 | 45.132 | ||||
| 20/11/2025 | 0.025 | 98.500 | 11,680,000 | 43.661 | ||||
| 19/11/2025 | 0.025 | 98.000 | 6,770,000 | 44.520 | ||||
| 18/11/2025 | 0.026 | 98.600 | 5,460,000 | 42.787 | 90,000 | 0.025 | 90,000 | 0.027 |
| 17/11/2025 | 0.033 | 100.300 | 10,670,000 | 42.776 | ||||
| 14/11/2025 | 0.034 | 100.000 | 11,440,000 | 42.651 | ||||
| 13/11/2025 | 0.044 | 102.100 | 15,480,000 | 42.906 | ||||
| 12/11/2025 | 0.041 | 101.800 | 19,230,000 | 41.010 | ||||
| 11/11/2025 | 0.044 | 102.000 | 9,830,000 | 42.018 | ||||
| 10/11/2025 | 0.050 | 103.300 | 7,100,000 | 41.333 | ||||
| 07/11/2025 | 0.048 | 102.000 | 4,040,000 | 42.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |