19940 海油瑞銀六三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 24.660 | 0 | 53.937 | ||||
| 27/01/2026 | 0.013 | 23.520 | 0 | 48.433 | ||||
| 26/01/2026 | 0.013 | 23.340 | 0 | 47.225 | ||||
| 23/01/2026 | 0.013 | 22.440 | 0 | 41.958 | ||||
| 22/01/2026 | 0.013 | 22.740 | 0 | 43.069 | ||||
| 21/01/2026 | 0.013 | 22.180 | 0 | 40.105 | ||||
| 20/01/2026 | 0.013 | 21.520 | 0 | 36.576 | ||||
| 19/01/2026 | 0.013 | 21.900 | 0 | 38.196 | ||||
| 16/01/2026 | 0.013 | 21.800 | 0 | 36.947 | ||||
| 15/01/2026 | 0.013 | 22.200 | 0 | 38.582 | ||||
| 14/01/2026 | 0.013 | 21.660 | 0 | 35.797 | ||||
| 13/01/2026 | 0.013 | 21.480 | 0 | 34.741 | ||||
| 12/01/2026 | 0.013 | 20.940 | 0 | 31.880 | ||||
| 09/01/2026 | 0.014 | 20.940 | 0 | 31.797 | ||||
| 08/01/2026 | 0.014 | 20.680 | 0 | 30.313 | ||||
| 07/01/2026 | 0.014 | 20.660 | 0 | 30.034 | ||||
| 06/01/2026 | 0.013 | 21.300 | 350,000 | 32.434 | ||||
| 05/01/2026 | 0.014 | 21.140 | 8,560,000 | 31.995 | 4,440,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 21.860 | 80,000 | 32.502 | ||||
| 31/12/2025 | 0.012 | 21.300 | 35,000 | 30.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |