19944 美團麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.015 | 98.500 | 0 | 63.673 | ||||
| 16/01/2026 | 0.015 | 100.000 | 0 | 59.218 | ||||
| 15/01/2026 | 0.015 | 100.800 | 1,475,000 | 57.363 | 760,000 | 0.015 | 715,000 | 0.015 |
| 14/01/2026 | 0.020 | 101.500 | 0 | 59.727 | ||||
| 13/01/2026 | 0.022 | 104.900 | 2,395,000 | 55.232 | 1,275,000 | 0.023 | 1,120,000 | 0.023 |
| 12/01/2026 | 0.022 | 105.000 | 0 | 54.515 | ||||
| 09/01/2026 | 0.012 | 98.500 | 10,000 | 54.483 | 10,000 | 0.012 | ||
| 08/01/2026 | 0.018 | 101.000 | 100,000 | 55.503 | 100,000 | 0.018 | ||
| 07/01/2026 | 0.023 | 104.500 | 0 | 53.289 | ||||
| 06/01/2026 | 0.024 | 106.100 | 2,670,000 | 51.092 | 1,235,000 | 0.027 | 1,435,000 | 0.026 |
| 05/01/2026 | 0.023 | 105.400 | 0 | 51.050 | ||||
| 02/01/2026 | 0.023 | 104.600 | 0 | 50.856 | ||||
| 31/12/2025 | 0.021 | 103.300 | 660,000 | 50.597 | 330,000 | 0.021 | 330,000 | 0.023 |
| 30/12/2025 | 0.026 | 104.300 | 1,120,000 | 51.698 | 560,000 | 0.026 | 560,000 | 0.026 |
| 29/12/2025 | 0.027 | 104.200 | 2,590,000 | 51.969 | 1,295,000 | 0.029 | 1,295,000 | 0.029 |
| 24/12/2025 | 0.027 | 103.200 | 910,000 | 51.368 | 455,000 | 0.028 | 455,000 | 0.029 |
| 23/12/2025 | 0.028 | 103.200 | 510,000 | 51.487 | 255,000 | 0.029 | 255,000 | 0.029 |
| 22/12/2025 | 0.028 | 102.800 | 2,770,000 | 51.658 | 1,385,000 | 0.030 | 1,385,000 | 0.030 |
| 19/12/2025 | 0.030 | 102.700 | 3,440,000 | 51.709 | 1,720,000 | 0.030 | 1,720,000 | 0.030 |
| 18/12/2025 | 0.029 | 101.400 | 300,000 | 52.599 | 150,000 | 0.029 | 150,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |