19948 阿里法巴六六購Ｄ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.450 | 163.200 | 1,000,000 | 45.333 | 1,000,000 | 0.440 | ||
| 20/01/2026 | 0.425 | 159.700 | 0 | 48.068 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 52.027 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 48.694 | ||||
| 15/01/2026 | 0.485 | 164.600 | 50,000 | 55.155 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 169.000 | 110,000 | 48.256 | 60,000 | 0.495 | ||
| 13/01/2026 | 0.425 | 159.900 | 50,000 | 45.556 | ||||
| 12/01/2026 | 0.375 | 154.300 | 260,000 | 44.532 | 260,000 | 0.310 | ||
| 09/01/2026 | 0.305 | 146.500 | 0 | 41.764 | ||||
| 08/01/2026 | 0.285 | 142.600 | 10,000 | 45.642 | 10,000 | 0.290 | ||
| 07/01/2026 | 0.310 | 145.900 | 140,000 | 45.210 | 90,000 | 0.310 | ||
| 06/01/2026 | 0.355 | 150.800 | 50,000 | 47.334 | ||||
| 05/01/2026 | 0.370 | 152.800 | 180,000 | 46.591 | 80,000 | 0.350 | ||
| 02/01/2026 | 0.335 | 149.000 | 90,000 | 44.545 | 90,000 | 0.334 | ||
| 31/12/2025 | 0.290 | 142.800 | 0 | 45.621 | ||||
| 30/12/2025 | 0.300 | 144.500 | 0 | 44.207 | ||||
| 29/12/2025 | 0.300 | 143.300 | 0 | 47.311 | ||||
| 24/12/2025 | 0.320 | 146.000 | 0 | 46.171 | ||||
| 23/12/2025 | 0.325 | 147.200 | 0 | 44.269 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 46.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |