19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.177 | 10.030 | 620,000 | 44.412 | 420,000 | 0.176 | 200,000 | 0.173 |
| 04/12/2025 | 0.170 | 9.910 | 320,000 | 44.235 | 160,000 | 0.169 | 160,000 | 0.167 |
| 03/12/2025 | 0.168 | 9.850 | 240,000 | 44.411 | 60,000 | 0.167 | 180,000 | 0.167 |
| 02/12/2025 | 0.174 | 9.950 | 120,000 | 44.252 | 120,000 | 0.165 | ||
| 01/12/2025 | 0.163 | 9.740 | 160,000 | 44.184 | 100,000 | 0.165 | 60,000 | 0.164 |
| 28/11/2025 | 0.162 | 9.680 | 160,000 | 44.482 | 20,000 | 0.166 | 140,000 | 0.164 |
| 27/11/2025 | 0.167 | 9.770 | 80,000 | 44.529 | 20,000 | 0.171 | 60,000 | 0.168 |
| 26/11/2025 | 0.164 | 9.690 | 580,000 | 44.706 | 160,000 | 0.167 | 420,000 | 0.165 |
| 25/11/2025 | 0.170 | 9.770 | 180,000 | 44.646 | 20,000 | 0.175 | 160,000 | 0.171 |
| 24/11/2025 | 0.170 | 9.740 | 220,000 | 44.913 | 40,000 | 0.171 | 180,000 | 0.168 |
| 21/11/2025 | 0.166 | 9.680 | 1,100,000 | 44.632 | 360,000 | 0.165 | 720,000 | 0.167 |
| 20/11/2025 | 0.166 | 9.720 | 660,000 | 43.406 | 200,000 | 0.172 | 460,000 | 0.168 |
| 19/11/2025 | 0.165 | 9.630 | 360,000 | 44.072 | 20,000 | 0.170 | 340,000 | 0.167 |
| 18/11/2025 | 0.170 | 9.670 | 240,000 | 44.468 | 60,000 | 0.178 | 180,000 | 0.173 |
| 17/11/2025 | 0.198 | 10.090 | 140,000 | 45.478 | 140,000 | 0.205 | ||
| 14/11/2025 | 0.222 | 10.500 | 40,000 | 45.524 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/11/2025 | 0.240 | 10.860 | 0 | 44.927 | ||||
| 12/11/2025 | 0.250 | 10.990 | 0 | 45.272 | ||||
| 11/11/2025 | 0.245 | 10.850 | 0 | 45.681 | ||||
| 10/11/2025 | 0.260 | 10.990 | 0 | 46.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |