19956 貝殼摩利六六購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.022 | 43.520 | 200,000 | 82.848 | 100,000 | 0.023 | 100,000 | 0.023 |
| 12/03/2026 | 0.022 | 43.580 | 1,520,000 | 82.301 | 760,000 | 0.020 | 760,000 | 0.022 |
| 11/03/2026 | 0.025 | 44.360 | 240,000 | 82.659 | 120,000 | 0.025 | 120,000 | 0.025 |
| 10/03/2026 | 0.022 | 42.980 | 1,000,000 | 83.103 | 500,000 | 0.021 | 500,000 | 0.023 |
| 09/03/2026 | 0.021 | 42.720 | 1,400,000 | 82.422 | 700,000 | 0.017 | 700,000 | 0.018 |
| 06/03/2026 | 0.023 | 43.480 | 600,000 | 81.259 | 300,000 | 0.024 | 300,000 | 0.024 |
| 05/03/2026 | 0.023 | 42.640 | 1,300,000 | 83.127 | 650,000 | 0.025 | 650,000 | 0.025 |
| 04/03/2026 | 0.022 | 42.540 | 5,000 | 82.069 | 5,000 | 0.022 | ||
| 03/03/2026 | 0.024 | 43.000 | 1,640,000 | 82.383 | 1,135,000 | 0.024 | 505,000 | 0.024 |
| 02/03/2026 | 0.024 | 42.880 | 1,030,000 | 82.348 | 200,000 | 0.025 | 830,000 | 0.024 |
| 27/02/2026 | 0.027 | 43.560 | 400,000 | 82.161 | 200,000 | 0.027 | 200,000 | 0.027 |
| 26/02/2026 | 0.027 | 43.640 | 1,510,000 | 81.611 | 700,000 | 0.029 | 810,000 | 0.030 |
| 25/02/2026 | 0.037 | 46.500 | 1,800,000 | 81.357 | 900,000 | 0.042 | 900,000 | 0.041 |
| 24/02/2026 | 0.028 | 44.020 | 800,000 | 80.761 | 400,000 | 0.027 | 400,000 | 0.030 |
| 23/02/2026 | 0.032 | 45.000 | 0 | 81.010 | ||||
| 20/02/2026 | 0.032 | 44.140 | 0 | 82.299 | ||||
| 16/02/2026 | 0.040 | 45.300 | 200,000 | 83.624 | 100,000 | 0.039 | 100,000 | 0.039 |
| 13/02/2026 | 0.043 | 46.260 | 1,600,000 | 82.087 | 800,000 | 0.045 | 800,000 | 0.045 |
| 12/02/2026 | 0.054 | 48.500 | 1,800,000 | 82.338 | 900,000 | 0.054 | 900,000 | 0.056 |
| 11/02/2026 | 0.061 | 49.420 | 4,200,000 | 83.325 | 2,100,000 | 0.057 | 2,100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |