19956 貝殼摩利六六購Ａ (认购证)
按盘价 
0.079 +0.022 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 48.300 | 1,610,000 | 80.142 | 805,000 | 0.054 | 805,000 | 0.054 |
| 27/01/2026 | 0.052 | 47.360 | 800,000 | 79.606 | 400,000 | 0.051 | 400,000 | 0.053 |
| 26/01/2026 | 0.055 | 47.660 | 1,050,000 | 80.179 | 525,000 | 0.056 | 525,000 | 0.056 |
| 23/01/2026 | 0.059 | 47.640 | 270,000 | 81.510 | 135,000 | 0.057 | 135,000 | 0.056 |
| 22/01/2026 | 0.059 | 47.120 | 1,400,000 | 82.589 | 700,000 | 0.058 | 700,000 | 0.058 |
| 21/01/2026 | 0.056 | 46.980 | 600,000 | 81.127 | 300,000 | 0.056 | 300,000 | 0.057 |
| 20/01/2026 | 0.059 | 47.120 | 2,440,000 | 82.056 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 19/01/2026 | 0.055 | 46.220 | 1,600,000 | 82.024 | 800,000 | 0.058 | 800,000 | 0.058 |
| 16/01/2026 | 0.053 | 45.400 | 0 | 82.280 | ||||
| 15/01/2026 | 0.058 | 46.160 | 600,000 | 82.722 | 300,000 | 0.058 | 300,000 | 0.058 |
| 14/01/2026 | 0.051 | 45.040 | 1,700,000 | 81.597 | 850,000 | 0.050 | 850,000 | 0.050 |
| 13/01/2026 | 0.055 | 45.400 | 800,000 | 82.534 | 400,000 | 0.056 | 400,000 | 0.056 |
| 12/01/2026 | 0.053 | 45.300 | 400,000 | 81.468 | 200,000 | 0.053 | 200,000 | 0.053 |
| 09/01/2026 | 0.054 | 44.920 | 0 | 82.233 | ||||
| 08/01/2026 | 0.053 | 44.580 | 700,000 | 82.318 | 350,000 | 0.047 | 350,000 | 0.050 |
| 07/01/2026 | 0.057 | 44.960 | 200,000 | 83.226 | 100,000 | 0.062 | 100,000 | 0.062 |
| 06/01/2026 | 0.064 | 45.660 | 20,000 | 84.767 | 10,000 | 0.066 | 10,000 | 0.067 |
| 05/01/2026 | 0.055 | 44.240 | 800,000 | 83.574 | 400,000 | 0.054 | 400,000 | 0.050 |
| 02/01/2026 | 0.045 | 41.960 | 0 | 83.059 | ||||
| 31/12/2025 | 0.045 | 41.500 | 1,000,000 | 83.765 | 500,000 | 0.044 | 500,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |