19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 74.500 | 110,000 | 40.915 | 110,000 | 0.321 | ||
| 04/03/2026 | 0.325 | 75.400 | 1,690,000 | 42.198 | 1,680,000 | 0.330 | ||
| 03/03/2026 | 0.325 | 75.650 | 1,785,000 | 42.812 | 1,785,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 77.400 | 11,140,000 | 41.676 | 3,765,000 | 0.290 | 7,330,000 | 0.285 |
| 27/02/2026 | 0.265 | 81.150 | 0 | 42.475 | ||||
| 26/02/2026 | 0.265 | 80.450 | 510,000 | 40.944 | 510,000 | 0.260 | ||
| 25/02/2026 | 0.255 | 82.700 | 0 | 43.336 | ||||
| 24/02/2026 | 0.260 | 81.400 | 505,000 | 41.810 | ||||
| 23/02/2026 | 0.230 | 85.000 | 10,000 | 42.505 | 10,000 | 0.230 | ||
| 20/02/2026 | 0.260 | 80.750 | 0 | 40.135 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 42.376 | ||||
| 13/02/2026 | 0.260 | 82.150 | 14,045,000 | 42.321 | 6,870,000 | 0.253 | 6,495,000 | 0.245 |
| 12/02/2026 | 0.230 | 84.850 | 40,245,000 | 41.311 | 18,455,000 | 0.225 | 18,230,000 | 0.224 |
| 11/02/2026 | 0.198 | 88.850 | 94,985,000 | 41.510 | 46,360,000 | 0.205 | 44,720,000 | 0.206 |
| 10/02/2026 | 0.201 | 88.800 | 209,060,000 | 41.869 | 99,545,000 | 0.203 | 99,855,000 | 0.203 |
| 09/02/2026 | 0.188 | 91.050 | 7,480,000 | 42.522 | 4,355,000 | 0.183 | 2,650,000 | 0.188 |
| 06/02/2026 | 0.183 | 91.400 | 109,850,000 | 41.827 | 50,855,000 | 0.186 | 54,915,000 | 0.186 |
| 05/02/2026 | 0.185 | 93.800 | 142,720,000 | 45.135 | 70,185,000 | 0.192 | 69,410,000 | 0.192 |
| 04/02/2026 | 0.192 | 92.150 | 148,150,000 | 44.270 | 73,295,000 | 0.194 | 73,815,000 | 0.194 |
| 03/02/2026 | 0.182 | 93.200 | 159,420,000 | 43.753 | 78,275,000 | 0.183 | 78,405,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |