19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.152 | 98.500 | 3,710,000 | 43.125 | 1,515,000 | 0.148 | 1,415,000 | 0.148 |
| 16/01/2026 | 0.147 | 100.000 | 4,065,000 | 43.488 | 1,695,000 | 0.144 | 1,710,000 | 0.142 |
| 15/01/2026 | 0.141 | 100.800 | 10,930,000 | 43.096 | 5,130,000 | 0.138 | 5,135,000 | 0.139 |
| 14/01/2026 | 0.141 | 101.500 | 31,190,000 | 43.679 | 15,255,000 | 0.137 | 14,760,000 | 0.136 |
| 13/01/2026 | 0.126 | 104.900 | 48,580,000 | 44.008 | 24,325,000 | 0.125 | 23,805,000 | 0.125 |
| 12/01/2026 | 0.126 | 105.000 | 55,130,000 | 44.016 | 26,550,000 | 0.132 | 27,705,000 | 0.133 |
| 09/01/2026 | 0.162 | 98.500 | 11,895,000 | 44.279 | 6,115,000 | 0.158 | 5,670,000 | 0.158 |
| 08/01/2026 | 0.149 | 101.000 | 18,125,000 | 44.323 | 8,815,000 | 0.147 | 9,160,000 | 0.147 |
| 07/01/2026 | 0.134 | 104.500 | 7,965,000 | 44.680 | 3,970,000 | 0.130 | 3,970,000 | 0.130 |
| 06/01/2026 | 0.127 | 106.100 | 16,455,000 | 44.583 | 7,925,000 | 0.121 | 8,025,000 | 0.121 |
| 05/01/2026 | 0.132 | 105.400 | 14,910,000 | 44.843 | 7,455,000 | 0.133 | 7,455,000 | 0.132 |
| 02/01/2026 | 0.136 | 104.600 | 10,235,000 | 44.666 | 5,025,000 | 0.135 | 5,030,000 | 0.135 |
| 31/12/2025 | 0.147 | 103.300 | 7,980,000 | 45.359 | 3,990,000 | 0.146 | 3,990,000 | 0.146 |
| 30/12/2025 | 0.141 | 104.300 | 9,060,000 | 45.176 | 4,530,000 | 0.142 | 4,530,000 | 0.142 |
| 29/12/2025 | 0.142 | 104.200 | 200,000 | 45.194 | 100,000 | 0.132 | 100,000 | 0.134 |
| 24/12/2025 | 0.151 | 103.200 | 0 | 45.550 | ||||
| 23/12/2025 | 0.151 | 103.200 | 7,800,000 | 45.574 | 3,900,000 | 0.152 | 3,900,000 | 0.151 |
| 22/12/2025 | 0.154 | 102.800 | 13,630,000 | 45.676 | 6,815,000 | 0.152 | 6,815,000 | 0.152 |
| 19/12/2025 | 0.155 | 102.700 | 7,980,000 | 45.544 | 3,990,000 | 0.155 | 3,990,000 | 0.154 |
| 18/12/2025 | 0.162 | 101.400 | 12,700,000 | 45.525 | 6,400,000 | 0.167 | 6,300,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |