19960 美團中銀六三購Ｃ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.014 | 97.300 | 0 | 37.936 | ||||
| 20/01/2026 | 0.014 | 97.350 | 2,315,000 | 37.443 | ||||
| 19/01/2026 | 0.018 | 98.500 | 1,690,000 | 37.785 | ||||
| 16/01/2026 | 0.025 | 100.000 | 590,000 | 37.957 | ||||
| 15/01/2026 | 0.028 | 100.800 | 745,000 | 37.641 | ||||
| 14/01/2026 | 0.031 | 101.500 | 1,160,000 | 37.403 | ||||
| 13/01/2026 | 0.046 | 104.900 | 870,000 | 36.590 | ||||
| 12/01/2026 | 0.047 | 105.000 | 8,080,000 | 36.416 | 3,240,000 | 0.049 | ||
| 09/01/2026 | 0.021 | 98.500 | 720,000 | 35.971 | ||||
| 08/01/2026 | 0.028 | 101.000 | 10,230,000 | 34.925 | 7,380,000 | 0.027 | ||
| 07/01/2026 | 0.043 | 104.500 | 465,000 | 34.358 | ||||
| 06/01/2026 | 0.055 | 106.100 | 520,000 | 35.122 | ||||
| 05/01/2026 | 0.052 | 105.400 | 4,770,000 | 35.208 | 4,610,000 | 0.053 | ||
| 02/01/2026 | 0.053 | 104.600 | 725,000 | 36.203 | ||||
| 31/12/2025 | 0.043 | 103.300 | 4,270,000 | 34.619 | 4,270,000 | 0.045 | ||
| 30/12/2025 | 0.053 | 104.300 | 1,650,000 | 35.890 | 1,000,000 | 0.049 | ||
| 29/12/2025 | 0.051 | 104.200 | 4,450,000 | 35.154 | 1,880,000 | 0.057 | ||
| 24/12/2025 | 0.049 | 103.200 | 1,290,000 | 35.008 | 785,000 | 0.053 | ||
| 23/12/2025 | 0.050 | 103.200 | 4,270,000 | 35.051 | 2,500,000 | 0.052 | 130,000 | 0.050 |
| 22/12/2025 | 0.052 | 102.800 | 8,540,000 | 36.141 | 7,745,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |