19963 中壽麥銀六三沽Ａ (认沽证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 26.760 | 0 | 44.283 | ||||
| 03/12/2025 | 0.035 | 26.320 | 0 | 42.961 | ||||
| 02/12/2025 | 0.031 | 27.300 | 0 | 45.217 | ||||
| 01/12/2025 | 0.034 | 27.120 | 5,115,000 | 45.289 | 2,565,000 | 0.037 | 2,550,000 | 0.037 |
| 28/11/2025 | 0.037 | 26.860 | 0 | 44.539 | ||||
| 27/11/2025 | 0.037 | 27.320 | 6,015,000 | 45.995 | 3,000,000 | 0.044 | 3,015,000 | 0.044 |
| 26/11/2025 | 0.043 | 26.740 | 2,130,000 | 45.316 | 1,050,000 | 0.045 | 1,080,000 | 0.045 |
| 25/11/2025 | 0.047 | 26.700 | 1,200,000 | 46.082 | 600,000 | 0.054 | 600,000 | 0.054 |
| 24/11/2025 | 0.056 | 26.120 | 4,825,000 | 45.757 | 3,175,000 | 0.055 | 1,650,000 | 0.054 |
| 21/11/2025 | 0.060 | 25.880 | 8,700,000 | 45.025 | 3,600,000 | 0.055 | 5,100,000 | 0.056 |
| 20/11/2025 | 0.048 | 26.900 | 5,400,000 | 45.987 | 2,700,000 | 0.049 | 2,700,000 | 0.049 |
| 19/11/2025 | 0.053 | 26.680 | 4,200,000 | 46.165 | 2,100,000 | 0.058 | 2,100,000 | 0.057 |
| 18/11/2025 | 0.061 | 26.140 | 630,000 | 45.701 | 315,000 | 0.055 | 315,000 | 0.054 |
| 17/11/2025 | 0.053 | 26.980 | 4,560,000 | 46.895 | 2,290,000 | 0.054 | 2,250,000 | 0.054 |
| 14/11/2025 | 0.048 | 27.380 | 6,540,000 | 46.492 | 3,370,000 | 0.044 | 3,170,000 | 0.044 |
| 13/11/2025 | 0.045 | 28.300 | 4,885,000 | 48.618 | 2,430,000 | 0.045 | 2,455,000 | 0.046 |
| 12/11/2025 | 0.051 | 27.640 | 2,840,000 | 47.716 | 1,350,000 | 0.054 | 1,490,000 | 0.054 |
| 11/11/2025 | 0.063 | 26.500 | 6,650,000 | 46.148 | 3,375,000 | 0.060 | 3,275,000 | 0.060 |
| 10/11/2025 | 0.065 | 26.640 | 5,080,000 | 46.894 | 2,490,000 | 0.075 | 2,590,000 | 0.074 |
| 07/11/2025 | 0.078 | 25.680 | 4,650,000 | 45.118 | 2,275,000 | 0.080 | 2,375,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |