19964 優必麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 104.200 | 0 | 531.067 | ||||
| 16/03/2026 | 0.010 | 105.000 | 0 | 369.855 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 243.699 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 202.232 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 179.201 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 163.223 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 163.120 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 130.482 | ||||
| 05/03/2026 | 0.010 | 109.700 | 0 | 132.192 | ||||
| 04/03/2026 | 0.010 | 110.500 | 0 | 125.327 | ||||
| 03/03/2026 | 0.010 | 108.400 | 0 | 126.264 | ||||
| 02/03/2026 | 0.010 | 116.000 | 0 | 104.343 | ||||
| 27/02/2026 | 0.015 | 121.500 | 0 | 93.752 | ||||
| 26/02/2026 | 0.016 | 121.000 | 0 | 94.118 | ||||
| 25/02/2026 | 0.016 | 127.900 | 50,000 | 77.410 | 50,000 | 0.016 | ||
| 24/02/2026 | 0.025 | 128.400 | 400,000 | 86.125 | 65,000 | 0.025 | 115,000 | 0.029 |
| 23/02/2026 | 0.060 | 140.700 | 1,400,000 | 87.431 | 70,000 | 0.064 | 1,300,000 | 0.060 |
| 20/02/2026 | 0.081 | 144.500 | 1,550,000 | 87.329 | 1,190,000 | 0.099 | 140,000 | 0.092 |
| 16/02/2026 | 0.067 | 138.000 | 8,090,000 | 87.451 | 3,035,000 | 0.061 | 4,995,000 | 0.061 |
| 13/02/2026 | 0.086 | 141.300 | 11,315,000 | 87.931 | 5,480,000 | 0.069 | 5,795,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |