19964 優必麥銀六三購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.136 | 144.400 | 9,280,000 | 90.035 | 4,525,000 | 0.130 | 4,415,000 | 0.130 |
| 27/01/2026 | 0.129 | 141.100 | 29,450,000 | 92.768 | 14,475,000 | 0.121 | 14,630,000 | 0.120 |
| 26/01/2026 | 0.133 | 141.900 | 54,535,000 | 92.077 | 27,210,000 | 0.150 | 27,250,000 | 0.150 |
| 23/01/2026 | 0.151 | 144.000 | 28,800,000 | 93.325 | 14,235,000 | 0.139 | 14,250,000 | 0.139 |
| 22/01/2026 | 0.146 | 141.400 | 40,670,000 | 95.615 | 20,460,000 | 0.150 | 20,120,000 | 0.149 |
| 21/01/2026 | 0.165 | 145.000 | 45,775,000 | 95.725 | 22,390,000 | 0.160 | 22,895,000 | 0.160 |
| 20/01/2026 | 0.139 | 139.400 | 30,910,000 | 94.767 | 15,735,000 | 0.146 | 14,990,000 | 0.145 |
| 19/01/2026 | 0.160 | 144.700 | 20,535,000 | 92.478 | 9,460,000 | 0.156 | 10,035,000 | 0.155 |
| 16/01/2026 | 0.125 | 133.200 | 59,120,000 | 97.158 | 29,600,000 | 0.124 | 29,070,000 | 0.124 |
| 15/01/2026 | 0.115 | 129.800 | 37,845,000 | 98.027 | 18,725,000 | 0.110 | 18,865,000 | 0.110 |
| 14/01/2026 | 0.109 | 128.100 | 63,660,000 | 97.464 | 31,375,000 | 0.121 | 31,980,000 | 0.121 |
| 13/01/2026 | 0.124 | 131.200 | 35,165,000 | 98.069 | 17,665,000 | 0.126 | 17,235,000 | 0.125 |
| 12/01/2026 | 0.124 | 132.200 | 7,485,000 | 95.428 | 4,735,000 | 0.111 | 2,100,000 | 0.111 |
| 09/01/2026 | 0.113 | 126.700 | 59,655,000 | 98.147 | 28,065,000 | 0.119 | 31,365,000 | 0.119 |
| 08/01/2026 | 0.116 | 127.000 | 16,510,000 | 98.307 | 7,765,000 | 0.117 | 8,155,000 | 0.117 |
| 07/01/2026 | 0.122 | 128.500 | 28,765,000 | 97.676 | 13,840,000 | 0.120 | 14,510,000 | 0.121 |
| 06/01/2026 | 0.126 | 128.600 | 36,065,000 | 98.659 | 17,720,000 | 0.129 | 18,215,000 | 0.129 |
| 05/01/2026 | 0.120 | 127.900 | 24,385,000 | 96.480 | 12,045,000 | 0.121 | 11,920,000 | 0.122 |
| 02/01/2026 | 0.134 | 131.000 | 7,885,000 | 95.188 | 3,645,000 | 0.132 | 4,215,000 | 0.128 |
| 31/12/2025 | 0.133 | 126.300 | 50,810,000 | 101.838 | 25,515,000 | 0.140 | 25,285,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |