19971 美團匯豐五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 41.280 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 47.808 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 44.264 | ||||
| 01/12/2025 | 0.011 | 99.550 | 59,900,000 | 33.990 | 33,700,000 | 0.012 | ||
| 28/11/2025 | 0.034 | 102.500 | 28,720,000 | 45.505 | 27,210,000 | 0.038 | ||
| 27/11/2025 | 0.040 | 104.000 | 24,020,000 | 43.502 | ||||
| 26/11/2025 | 0.042 | 103.800 | 3,020,000 | 45.372 | ||||
| 25/11/2025 | 0.022 | 98.250 | 1,620,000 | 46.323 | ||||
| 24/11/2025 | 0.022 | 98.150 | 2,920,000 | 45.704 | ||||
| 21/11/2025 | 0.018 | 95.550 | 1,990,000 | 46.815 | ||||
| 20/11/2025 | 0.025 | 98.500 | 4,500,000 | 44.232 | ||||
| 19/11/2025 | 0.026 | 98.000 | 1,250,000 | 46.061 | ||||
| 18/11/2025 | 0.030 | 98.600 | 27,530,000 | 47.122 | 24,060,000 | 0.030 | ||
| 17/11/2025 | 0.033 | 100.300 | 12,930,000 | 43.377 | ||||
| 14/11/2025 | 0.034 | 100.000 | 20,200,000 | 43.223 | ||||
| 13/11/2025 | 0.042 | 102.100 | 4,530,000 | 41.959 | 2,200,000 | 0.048 | ||
| 12/11/2025 | 0.041 | 101.800 | 9,480,000 | 41.620 | 1,200,000 | 0.041 | ||
| 11/11/2025 | 0.043 | 102.000 | 2,450,000 | 41.860 | ||||
| 10/11/2025 | 0.050 | 103.300 | 1,770,000 | 41.978 | ||||
| 07/11/2025 | 0.046 | 102.000 | 2,360,000 | 41.899 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |