19975 海智華泰六九購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 24.600 | 140,000 | 41.742 | 140,000 | 0.031 | ||
| 18/03/2026 | 0.038 | 25.080 | 600,000 | 42.492 | 300,000 | 0.037 | 300,000 | 0.037 |
| 17/03/2026 | 0.036 | 25.060 | 2,308,000 | 41.858 | 1,184,000 | 0.043 | 1,124,000 | 0.042 |
| 16/03/2026 | 0.037 | 25.000 | 80,000 | 42.241 | 80,000 | 0.037 | ||
| 13/03/2026 | 0.040 | 25.060 | 2,400,000 | 42.562 | 1,200,000 | 0.041 | 1,200,000 | 0.040 |
| 12/03/2026 | 0.040 | 25.180 | 264,000 | 42.049 | 92,000 | 0.040 | 172,000 | 0.039 |
| 11/03/2026 | 0.044 | 25.240 | 640,000 | 42.812 | 340,000 | 0.048 | 300,000 | 0.047 |
| 10/03/2026 | 0.043 | 25.260 | 752,000 | 42.307 | 374,000 | 0.040 | 378,000 | 0.040 |
| 09/03/2026 | 0.035 | 24.840 | 20,000 | 41.368 | 20,000 | 0.035 | ||
| 06/03/2026 | 0.035 | 25.020 | 44,000 | 40.470 | 44,000 | 0.034 | ||
| 05/03/2026 | 0.036 | 24.740 | 300,000 | 41.574 | 150,000 | 0.040 | 150,000 | 0.039 |
| 04/03/2026 | 0.039 | 24.780 | 508,000 | 42.192 | 292,000 | 0.043 | 216,000 | 0.045 |
| 03/03/2026 | 0.047 | 25.440 | 386,000 | 41.971 | 196,000 | 0.058 | 190,000 | 0.060 |
| 02/03/2026 | 0.059 | 26.080 | 212,000 | 42.456 | 96,000 | 0.062 | 116,000 | 0.064 |
| 27/02/2026 | 0.071 | 26.680 | 1,832,000 | 42.514 | 916,000 | 0.072 | 916,000 | 0.071 |
| 26/02/2026 | 0.066 | 26.460 | 4,816,000 | 42.190 | 3,432,000 | 0.071 | 1,384,000 | 0.082 |
| 25/02/2026 | 0.083 | 27.360 | 2,216,000 | 42.131 | 576,000 | 0.095 | 1,640,000 | 0.093 |
| 24/02/2026 | 0.087 | 27.380 | 2,716,000 | 42.620 | 858,000 | 0.093 | 1,858,000 | 0.093 |
| 23/02/2026 | 0.093 | 27.820 | 1,224,000 | 41.961 | 624,000 | 0.089 | 600,000 | 0.089 |
| 20/02/2026 | 0.082 | 26.980 | 1,794,000 | 42.766 | 946,000 | 0.086 | 848,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |