19975 海智華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01021.060075.571
03/08/20260.01021.200079.874
31/07/20260.01021.575070.139
30/07/20260.01021.695068.929
29/07/20260.01021.475069.529
28/07/20260.01020.755072.814
27/07/20260.01020.475073.755
24/07/20260.01020.275073.156
23/07/20260.01020.515071.346
22/07/20260.01020.295071.983
21/07/20260.01020.475070.535
20/07/20260.01020.455070.139
17/07/20260.01020.015070.954
16/07/20260.01020.175069.658
15/07/20260.01019.915070.524
14/07/20260.01019.335073.092
13/07/20260.01018.915074.832
10/07/20260.01019.115072.393
09/07/20260.01018.755073.815
08/07/20260.01019.295070.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。