19983 蒙牛摩通六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01518.780065.478
03/08/20260.01518.630065.888
31/07/20260.01518.900058.772
30/07/20260.01519.420051.747
29/07/20260.01119.320047.849
28/07/20260.01318.680055.939
27/07/20260.01318.200060.119
24/07/20260.01318.100058.310
23/07/20260.01318.220056.218
22/07/20260.01318.320054.402
21/07/20260.01318.350053.342
20/07/20260.01318.400052.120
17/07/20260.01317.900054.766
16/07/20260.01317.960053.525
15/07/20260.01317.690055.361
14/07/20260.01317.250058.788
13/07/20260.01316.900061.345
10/07/20260.01317.210056.547
09/07/20260.01317.400054.277
08/07/20260.01317.600051.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。