19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.044 | 14.660 | 100,000 | 48.453 | 100,000 | 0.043 | ||
| 04/12/2025 | 0.046 | 14.770 | 150,000 | 48.394 | 150,000 | 0.046 | ||
| 03/12/2025 | 0.048 | 14.770 | 0 | 48.934 | ||||
| 02/12/2025 | 0.053 | 15.050 | 1,450,000 | 48.675 | 1,450,000 | 0.056 | ||
| 01/12/2025 | 0.056 | 15.230 | 0 | 48.433 | ||||
| 28/11/2025 | 0.054 | 15.010 | 1,000,000 | 48.813 | 1,000,000 | 0.055 | ||
| 27/11/2025 | 0.053 | 14.980 | 460,000 | 48.594 | 60,000 | 0.053 | 400,000 | 0.054 |
| 26/11/2025 | 0.049 | 14.710 | 160,000 | 48.807 | 160,000 | 0.050 | ||
| 25/11/2025 | 0.047 | 14.540 | 0 | 48.885 | ||||
| 24/11/2025 | 0.047 | 14.570 | 0 | 48.622 | ||||
| 21/11/2025 | 0.047 | 14.500 | 20,000 | 48.734 | 10,000 | 0.048 | 10,000 | 0.051 |
| 20/11/2025 | 0.050 | 14.700 | 80,000 | 48.454 | 80,000 | 0.050 | ||
| 19/11/2025 | 0.052 | 14.740 | 60,000 | 48.740 | 60,000 | 0.053 | ||
| 18/11/2025 | 0.055 | 14.840 | 300,000 | 48.909 | 300,000 | 0.056 | ||
| 17/11/2025 | 0.056 | 14.920 | 670,000 | 48.653 | 570,000 | 0.056 | 100,000 | 0.055 |
| 14/11/2025 | 0.057 | 14.870 | 480,000 | 48.942 | 20,000 | 0.057 | 460,000 | 0.058 |
| 13/11/2025 | 0.063 | 15.140 | 200,000 | 48.970 | 200,000 | 0.063 | ||
| 12/11/2025 | 0.060 | 15.020 | 0 | 48.748 | ||||
| 11/11/2025 | 0.060 | 14.960 | 100,000 | 48.937 | 100,000 | 0.060 | ||
| 10/11/2025 | 0.061 | 15.000 | 320,000 | 48.893 | 100,000 | 0.060 | 220,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |