19992 海油華泰四五購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.830 | 19.320 | 0 | 283.371 | ||||
| 14/05/2024 | 0.830 | 19.540 | 0 | 205.929 | ||||
| 13/05/2024 | 0.830 | 20.000 | 0 | 123.737 | ||||
| 10/05/2024 | 0.900 | 20.500 | 1,300,000 | 800,000 | 0.900 | |||
| 09/05/2024 | 0.770 | 19.920 | 15,500,000 | 4,250,000 | 0.770 | |||
| 08/05/2024 | 0.790 | 19.820 | 1,370,000 | 86.458 | 625,000 | 0.800 | ||
| 07/05/2024 | 0.780 | 19.820 | 255,000 | 71.492 | ||||
| 06/05/2024 | 0.750 | 19.720 | 0 | 44.680 | ||||
| 03/05/2024 | 0.860 | 20.300 | 325,000 | 325,000 | 0.860 | |||
| 02/05/2024 | 0.820 | 20.200 | 1,250,000 | 1,250,000 | 0.815 | |||
| 30/04/2024 | 0.870 | 20.300 | 8,970,000 | 49.206 | 4,345,000 | 0.859 | ||
| 29/04/2024 | 0.750 | 19.760 | 3,350,000 | 625,000 | 0.750 | |||
| 26/04/2024 | 0.770 | 19.680 | 1,645,000 | 62.506 | 150,000 | 0.790 | ||
| 25/04/2024 | 0.600 | 19.000 | 0 | |||||
| 24/04/2024 | 0.560 | 18.720 | 400,000 | 36.014 | ||||
| 23/04/2024 | 0.480 | 18.420 | 0 | |||||
| 22/04/2024 | 0.465 | 18.160 | 0 | 40.087 | ||||
| 19/04/2024 | 0.530 | 18.620 | 0 | |||||
| 18/04/2024 | 0.510 | 18.400 | 0 | 37.751 | ||||
| 17/04/2024 | 0.580 | 18.820 | 10,000 | 29.509 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |