19992 美團摩利六三沽Ａ (认沽证)
按盘价 
0.385 -0.060 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.445 | 74.500 | 0 | |||||
| 04/03/2026 | 0.425 | 75.400 | 0 | |||||
| 03/03/2026 | 0.425 | 75.650 | 5,000 | 44.413 | ||||
| 02/03/2026 | 0.390 | 77.400 | 0 | 40.784 | ||||
| 27/02/2026 | 0.315 | 81.150 | 0 | 32.912 | ||||
| 26/02/2026 | 0.330 | 80.450 | 0 | 37.913 | ||||
| 25/02/2026 | 0.295 | 82.700 | 5,000 | 48.208 | ||||
| 24/02/2026 | 0.315 | 81.400 | 5,000 | 43.193 | ||||
| 23/02/2026 | 0.250 | 85.000 | 50,000 | 41.650 | 45,000 | 0.243 | ||
| 20/02/2026 | 0.325 | 80.750 | 0 | 37.423 | ||||
| 16/02/2026 | 0.305 | 82.050 | 0 | 41.058 | ||||
| 13/02/2026 | 0.305 | 82.150 | 0 | 41.425 | ||||
| 12/02/2026 | 0.260 | 84.850 | 900,000 | 41.553 | 405,000 | 0.233 | 450,000 | 0.225 |
| 11/02/2026 | 0.199 | 88.850 | 0 | 41.202 | ||||
| 10/02/2026 | 0.199 | 88.800 | 0 | 40.357 | ||||
| 09/02/2026 | 0.164 | 91.050 | 570,000 | 38.017 | 345,000 | 0.161 | ||
| 06/02/2026 | 0.166 | 91.400 | 4,790,000 | 39.560 | 1,230,000 | 0.147 | 1,260,000 | 0.143 |
| 05/02/2026 | 0.139 | 93.800 | 1,365,000 | 39.777 | 490,000 | 0.159 | 505,000 | 0.159 |
| 04/02/2026 | 0.158 | 92.150 | 2,100,000 | 39.289 | 875,000 | 0.167 | 900,000 | 0.168 |
| 03/02/2026 | 0.144 | 93.200 | 9,630,000 | 38.354 | 4,600,000 | 0.156 | 4,650,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |