19993 招行摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 47.660 | 0 | 50.645 | ||||
| 27/01/2026 | 0.010 | 47.180 | 0 | 51.412 | ||||
| 26/01/2026 | 0.010 | 46.640 | 0 | 52.413 | ||||
| 23/01/2026 | 0.017 | 46.400 | 0 | 55.714 | ||||
| 22/01/2026 | 0.017 | 46.300 | 0 | 55.119 | ||||
| 21/01/2026 | 0.017 | 46.840 | 0 | 52.152 | ||||
| 20/01/2026 | 0.017 | 46.820 | 0 | 51.366 | ||||
| 19/01/2026 | 0.017 | 46.680 | 0 | 51.055 | ||||
| 16/01/2026 | 0.017 | 47.520 | 0 | 45.885 | ||||
| 15/01/2026 | 0.017 | 48.040 | 0 | 43.474 | ||||
| 14/01/2026 | 0.017 | 48.380 | 0 | 45.475 | ||||
| 13/01/2026 | 0.017 | 49.231 | 0 | 38.384 | ||||
| 12/01/2026 | 0.017 | 49.231 | 0 | 37.878 | ||||
| 09/01/2026 | 0.017 | 49.031 | 0 | 37.089 | ||||
| 08/01/2026 | 0.017 | 49.281 | 0 | 35.882 | ||||
| 07/01/2026 | 0.017 | 50.281 | 740,000 | 32.458 | 370,000 | 0.019 | 370,000 | 0.021 |
| 06/01/2026 | 0.022 | 50.881 | 10,740,000 | 32.212 | 4,820,000 | 0.021 | 5,920,000 | 0.022 |
| 05/01/2026 | 0.022 | 50.931 | 1,235,000 | 31.698 | 540,000 | 0.032 | 695,000 | 0.030 |
| 02/01/2026 | 0.041 | 52.431 | 0 | 31.265 | ||||
| 31/12/2025 | 0.040 | 51.681 | 0 | 32.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |