19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.176 | 395.000 | 2,200,000 | 33.926 | 1,100,000 | 0.178 | 1,100,000 | 0.178 |
| 17/05/2024 | 0.178 | 395.000 | 3,300,000 | 35.719 | 1,650,000 | 0.180 | 1,650,000 | 0.181 |
| 16/05/2024 | 0.176 | 393.600 | 900,000 | 34.316 | 450,000 | 0.177 | 450,000 | 0.178 |
| 14/05/2024 | 0.155 | 378.400 | 4,700,000 | 34.149 | 2,350,000 | 0.155 | 2,350,000 | 0.155 |
| 13/05/2024 | 0.150 | 374.800 | 3,900,000 | 34.023 | 1,950,000 | 0.147 | 1,950,000 | 0.147 |
| 10/05/2024 | 0.142 | 367.600 | 1,400,000 | 34.252 | 700,000 | 0.139 | 700,000 | 0.137 |
| 09/05/2024 | 0.139 | 366.400 | 600,000 | 33.788 | 300,000 | 0.135 | 300,000 | 0.136 |
| 08/05/2024 | 0.129 | 358.000 | 600,000 | 33.862 | 300,000 | 0.131 | 300,000 | 0.135 |
| 07/05/2024 | 0.135 | 362.400 | 800,000 | 33.965 | 400,000 | 0.136 | 400,000 | 0.137 |
| 06/05/2024 | 0.142 | 366.800 | 1,050,000 | 34.353 | 550,000 | 0.138 | 500,000 | 0.137 |
| 03/05/2024 | 0.135 | 361.000 | 600,000 | 34.305 | 300,000 | 0.134 | 300,000 | 0.135 |
| 02/05/2024 | 0.129 | 357.000 | 600,000 | 33.951 | 300,000 | 0.123 | 300,000 | 0.122 |
| 30/04/2024 | 0.115 | 343.800 | 600,000 | 34.474 | 300,000 | 0.115 | 300,000 | 0.116 |
| 29/04/2024 | 0.116 | 344.200 | 700,000 | 34.593 | 400,000 | 0.120 | 300,000 | 0.121 |
| 26/04/2024 | 0.117 | 345.000 | 150,000 | 34.502 | 150,000 | 0.117 | ||
| 25/04/2024 | 0.105 | 336.000 | 1,350,000 | 33.931 | 600,000 | 0.109 | 750,000 | 0.109 |
| 24/04/2024 | 0.111 | 340.800 | 1,000,000 | 34.079 | 500,000 | 0.109 | 500,000 | 0.109 |
| 23/04/2024 | 0.098 | 329.000 | 0 | 33.835 | ||||
| 22/04/2024 | 0.087 | 317.000 | 200,000 | 34.246 | 100,000 | 0.088 | 100,000 | 0.085 |
| 19/04/2024 | 0.071 | 300.400 | 400,000 | 34.111 | 200,000 | 0.069 | 200,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |