19996 招行瑞銀六二購Ａ (认购证)
按盘价 
0.068 -0.036 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 53.700 | 0 | 30.432 | ||||
| 04/12/2025 | 0.088 | 52.600 | 0 | 31.496 | ||||
| 03/12/2025 | 0.074 | 51.650 | 20,000 | 32.039 | 20,000 | 0.077 | ||
| 02/12/2025 | 0.091 | 52.400 | 0 | 32.027 | ||||
| 01/12/2025 | 0.100 | 52.750 | 1,190,000 | 31.970 | 1,120,000 | 0.104 | 70,000 | 0.107 |
| 28/11/2025 | 0.096 | 52.300 | 9,070,000 | 32.181 | 9,070,000 | 0.096 | ||
| 27/11/2025 | 0.106 | 52.600 | 2,000,000 | 32.386 | 2,000,000 | 0.110 | ||
| 26/11/2025 | 0.106 | 52.400 | 0 | 32.787 | ||||
| 25/11/2025 | 0.111 | 52.700 | 0 | 32.207 | ||||
| 24/11/2025 | 0.089 | 51.600 | 30,000 | 32.375 | 15,000 | 0.091 | 15,000 | 0.089 |
| 21/11/2025 | 0.093 | 51.300 | 80,000 | 33.195 | 40,000 | 0.106 | 40,000 | 0.100 |
| 20/11/2025 | 0.103 | 51.800 | 80,000 | 32.890 | 40,000 | 0.111 | 40,000 | 0.111 |
| 19/11/2025 | 0.102 | 51.600 | 0 | 33.147 | ||||
| 18/11/2025 | 0.097 | 51.400 | 110,000 | 32.840 | 55,000 | 0.094 | 55,000 | 0.093 |
| 17/11/2025 | 0.106 | 51.500 | 40,000 | 33.529 | 20,000 | 0.103 | 20,000 | 0.100 |
| 14/11/2025 | 0.120 | 51.850 | 110,000 | 33.681 | 55,000 | 0.131 | 55,000 | 0.126 |
| 13/11/2025 | 0.130 | 52.250 | 490,000 | 33.496 | 435,000 | 0.119 | 55,000 | 0.133 |
| 12/11/2025 | 0.133 | 52.250 | 50,000 | 33.655 | 25,000 | 0.126 | 25,000 | 0.124 |
| 11/11/2025 | 0.125 | 52.100 | 0 | 32.964 | ||||
| 10/11/2025 | 0.116 | 51.500 | 0 | 33.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |