19998 美團國君六三購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 97.350 | 9,210,000 | 35.182 | 1,910,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 98.500 | 17,230,000 | 34.841 | 6,040,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 23,000,000 | 32.521 | ||||
| 15/01/2026 | 0.026 | 100.800 | 22,430,000 | 34.033 | 4,160,000 | 0.026 | ||
| 14/01/2026 | 0.028 | 101.500 | 42,170,000 | 33.312 | 410,000 | 0.030 | ||
| 13/01/2026 | 0.043 | 104.900 | 38,460,000 | 33.486 | ||||
| 12/01/2026 | 0.044 | 105.000 | 40,630,000 | 33.467 | 2,960,000 | 0.032 | ||
| 09/01/2026 | 0.022 | 98.500 | 34,260,000 | 34.331 | 3,700,000 | 0.024 | 11,080,000 | 0.026 |
| 08/01/2026 | 0.032 | 101.000 | 311,270,000 | 35.247 | 145,590,000 | 0.038 | 151,110,000 | 0.038 |
| 07/01/2026 | 0.049 | 104.500 | 12,970,000 | 36.378 | 20,000 | 0.042 | 130,000 | 0.055 |
| 06/01/2026 | 0.057 | 106.100 | 17,300,000 | 36.137 | 1,400,000 | 0.057 | ||
| 05/01/2026 | 0.048 | 105.400 | 15,310,000 | 32.477 | ||||
| 02/01/2026 | 0.047 | 104.600 | 11,330,000 | 33.278 | ||||
| 31/12/2025 | 0.041 | 103.300 | 1,300,000 | 32.626 | ||||
| 30/12/2025 | 0.047 | 104.300 | 5,850,000 | 33.185 | ||||
| 29/12/2025 | 0.047 | 104.200 | 11,090,000 | 33.174 | ||||
| 24/12/2025 | 0.042 | 103.200 | 3,950,000 | 31.566 | ||||
| 23/12/2025 | 0.044 | 103.200 | 5,620,000 | 32.404 | ||||
| 22/12/2025 | 0.045 | 102.800 | 10,940,000 | 33.703 | ||||
| 19/12/2025 | 0.045 | 102.700 | 3,390,000 | 33.196 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |