20001 海油花旗四七購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.600 | 19.660 | 0 | 28.645 | ||||
| 17/05/2024 | 0.570 | 19.360 | 0 | 35.562 | ||||
| 16/05/2024 | 0.570 | 19.320 | 0 | 37.036 | ||||
| 14/05/2024 | 0.620 | 19.540 | 0 | 39.668 | ||||
| 13/05/2024 | 0.700 | 20.000 | 75,000 | 39.525 | 75,000 | 0.700 | ||
| 10/05/2024 | 0.750 | 20.500 | 3,285,000 | 1,605,000 | 0.710 | 1,680,000 | 0.769 | |
| 09/05/2024 | 0.670 | 19.920 | 0 | 33.373 | ||||
| 08/05/2024 | 0.650 | 19.820 | 0 | 32.392 | ||||
| 07/05/2024 | 0.640 | 19.820 | 0 | 28.532 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 34.056 | ||||
| 03/05/2024 | 0.750 | 20.300 | 270,000 | 35.051 | 270,000 | 0.750 | ||
| 02/05/2024 | 0.740 | 20.200 | 30,000 | 37.087 | ||||
| 30/04/2024 | 0.740 | 20.300 | 0 | 30.900 | ||||
| 29/04/2024 | 0.660 | 19.760 | 0 | 35.578 | ||||
| 26/04/2024 | 0.660 | 19.680 | 2,840,000 | 37.939 | 1,800,000 | 0.659 | ||
| 25/04/2024 | 0.510 | 19.000 | 1,250,000 | 29.690 | 800,000 | 0.500 | ||
| 24/04/2024 | 0.480 | 18.720 | 400,000 | 32.715 | 400,000 | 0.475 | ||
| 23/04/2024 | 0.435 | 18.420 | 1,600,000 | 32.613 | 800,000 | 0.438 | 800,000 | 0.425 |
| 22/04/2024 | 0.430 | 18.160 | 2,775,000 | 38.134 | 800,000 | 0.515 | 1,975,000 | 0.457 |
| 19/04/2024 | 0.485 | 18.620 | 2,000,000 | 35.184 | 1,200,000 | 0.527 | 800,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |