20004 港交中銀六三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 406.400 | 0 | 40.898 | ||||
| 03/12/2025 | 0.022 | 404.200 | 0 | 41.210 | ||||
| 02/12/2025 | 0.026 | 410.200 | 150,000 | 41.004 | 50,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 412.600 | 0 | 40.913 | ||||
| 28/11/2025 | 0.029 | 411.000 | 0 | 41.044 | ||||
| 27/11/2025 | 0.030 | 411.800 | 0 | 40.985 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 41.070 | ||||
| 25/11/2025 | 0.032 | 415.400 | 0 | 40.303 | ||||
| 24/11/2025 | 0.032 | 415.200 | 150,000 | 40.176 | 150,000 | 0.031 | ||
| 21/11/2025 | 0.030 | 409.200 | 0 | 40.447 | ||||
| 20/11/2025 | 0.038 | 417.600 | 80,000 | 40.541 | 80,000 | 0.038 | ||
| 19/11/2025 | 0.038 | 416.400 | 200,000 | 40.648 | 200,000 | 0.040 | ||
| 18/11/2025 | 0.038 | 416.800 | 510,000 | 40.358 | 510,000 | 0.040 | ||
| 17/11/2025 | 0.045 | 422.200 | 0 | 40.608 | ||||
| 14/11/2025 | 0.050 | 425.200 | 670,000 | 40.504 | 300,000 | 0.054 | 340,000 | 0.054 |
| 13/11/2025 | 0.065 | 436.600 | 0 | 40.531 | ||||
| 12/11/2025 | 0.065 | 437.400 | 560,000 | 40.182 | 350,000 | 0.065 | 210,000 | 0.066 |
| 11/11/2025 | 0.065 | 435.400 | 60,000 | 40.461 | 30,000 | 0.066 | 30,000 | 0.068 |
| 10/11/2025 | 0.064 | 436.000 | 720,000 | 39.986 | 460,000 | 0.062 | 260,000 | 0.060 |
| 07/11/2025 | 0.058 | 428.600 | 1,000,000 | 40.163 | 1,000,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |