20006 比迪中銀六三購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 98.300 | 0 | 42.714 | ||||
| 26/01/2026 | 0.013 | 98.500 | 0 | 42.712 | ||||
| 23/01/2026 | 0.017 | 99.600 | 0 | 42.385 | ||||
| 22/01/2026 | 0.017 | 99.750 | 0 | 41.656 | ||||
| 21/01/2026 | 0.017 | 99.050 | 0 | 42.386 | ||||
| 20/01/2026 | 0.017 | 97.000 | 0 | 45.382 | ||||
| 19/01/2026 | 0.017 | 100.700 | 0 | 38.757 | ||||
| 16/01/2026 | 0.017 | 99.200 | 0 | 40.006 | ||||
| 15/01/2026 | 0.017 | 99.100 | 0 | 39.777 | ||||
| 14/01/2026 | 0.017 | 97.600 | 0 | 41.777 | ||||
| 13/01/2026 | 0.017 | 97.250 | 0 | 41.906 | ||||
| 12/01/2026 | 0.017 | 95.700 | 0 | 43.955 | ||||
| 09/01/2026 | 0.019 | 94.550 | 0 | 45.917 | ||||
| 08/01/2026 | 0.019 | 94.650 | 0 | 45.368 | ||||
| 07/01/2026 | 0.020 | 95.300 | 30,000 | 44.610 | ||||
| 06/01/2026 | 0.024 | 99.200 | 290,000 | 40.453 | ||||
| 05/01/2026 | 0.022 | 95.800 | 0 | 44.323 | ||||
| 02/01/2026 | 0.031 | 98.750 | 35,000 | 43.272 | 30,000 | 0.031 | ||
| 31/12/2025 | 0.023 | 95.350 | 0 | 43.856 | ||||
| 30/12/2025 | 0.024 | 97.600 | 0 | 40.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |