20013 工行中銀六七購Ａ (认购证)
按盘价 
0.157 -0.007 (-4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.164 | 6.340 | 920,000 | 27.996 | 460,000 | 0.177 | 460,000 | 0.178 |
| 16/01/2026 | 0.166 | 6.350 | 3,000,000 | 27.694 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 15/01/2026 | 0.162 | 6.340 | 1,800,000 | 27.502 | 900,000 | 0.161 | 900,000 | 0.161 |
| 14/01/2026 | 0.140 | 6.240 | 160,000 | 27.567 | 80,000 | 0.142 | 80,000 | 0.145 |
| 13/01/2026 | 0.150 | 6.300 | 0 | 27.101 | ||||
| 12/01/2026 | 0.139 | 6.240 | 360,000 | 27.249 | 180,000 | 0.134 | 180,000 | 0.132 |
| 09/01/2026 | 0.125 | 6.130 | 0 | 27.796 | ||||
| 08/01/2026 | 0.118 | 6.100 | 200,000 | 27.639 | 100,000 | 0.117 | 100,000 | 0.117 |
| 07/01/2026 | 0.148 | 6.140 | 0 | 29.306 | ||||
| 06/01/2026 | 0.158 | 6.210 | 0 | 28.786 | ||||
| 05/01/2026 | 0.162 | 6.210 | 560,000 | 29.001 | 280,000 | 0.166 | 280,000 | 0.171 |
| 02/01/2026 | 0.196 | 6.340 | 0 | 28.772 | ||||
| 31/12/2025 | 0.174 | 6.290 | 960,000 | 28.014 | 480,000 | 0.174 | 480,000 | 0.174 |
| 30/12/2025 | 0.183 | 6.270 | 520,000 | 28.865 | 260,000 | 0.184 | 260,000 | 0.187 |
| 29/12/2025 | 0.171 | 6.230 | 640,000 | 28.660 | 320,000 | 0.170 | 320,000 | 0.172 |
| 24/12/2025 | 0.160 | 6.130 | 0 | 29.227 | ||||
| 23/12/2025 | 0.168 | 6.160 | 640,000 | 29.147 | 320,000 | 0.168 | 320,000 | 0.171 |
| 22/12/2025 | 0.156 | 6.130 | 0 | 28.715 | ||||
| 19/12/2025 | 0.156 | 6.120 | 0 | 28.654 | ||||
| 18/12/2025 | 0.158 | 6.120 | 200,000 | 28.724 | 100,000 | 0.145 | 100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |