20014 比迪匯豐四七沽Ａ (认沽证)
按盘价 
0.028 -0.031 (-52.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.059 | 220.000 | 4,560,000 | 37.261 | 2,410,000 | 0.050 | 2,150,000 | 0.049 |
| 11/06/2024 | 0.036 | 228.400 | 2,485,000 | 33.170 | 815,000 | 0.038 | 1,320,000 | 0.039 |
| 07/06/2024 | 0.047 | 224.596 | 3,090,000 | 35.714 | 2,040,000 | 0.048 | 50,000 | 0.047 |
| 06/06/2024 | 0.044 | 225.796 | 3,400,000 | 35.379 | 1,750,000 | 0.037 | 1,650,000 | 0.036 |
| 05/06/2024 | 0.034 | 229.996 | 3,175,000 | 34.910 | 305,000 | 0.030 | 1,315,000 | 0.031 |
| 04/06/2024 | 0.039 | 227.396 | 1,325,000 | 34.186 | 950,000 | 0.038 | 100,000 | 0.039 |
| 03/06/2024 | 0.040 | 227.196 | 2,755,000 | 34.031 | 1,855,000 | 0.039 | ||
| 31/05/2024 | 0.074 | 216.196 | 16,810,000 | 32.894 | 8,205,000 | 0.064 | 8,305,000 | 0.063 |
| 30/05/2024 | 0.077 | 215.996 | 28,250,000 | 33.326 | 14,125,000 | 0.073 | 14,125,000 | 0.072 |
| 29/05/2024 | 0.084 | 214.196 | 3,610,000 | 32.912 | 1,810,000 | 0.082 | 1,800,000 | 0.081 |
| 28/05/2024 | 0.144 | 203.196 | 200,000 | 34.081 | 200,000 | 0.143 | ||
| 27/05/2024 | 0.144 | 203.596 | 215,000 | 34.588 | 105,000 | 0.157 | 10,000 | 0.151 |
| 24/05/2024 | 0.138 | 204.596 | 725,000 | 33.654 | 375,000 | 0.141 | 100,000 | 0.142 |
| 23/05/2024 | 0.123 | 208.196 | 5,750,000 | 34.721 | 2,900,000 | 0.124 | 2,705,000 | 0.125 |
| 22/05/2024 | 0.112 | 210.796 | 38,880,000 | 34.954 | 19,480,000 | 0.105 | 18,900,000 | 0.103 |
| 21/05/2024 | 0.102 | 213.596 | 53,345,000 | 35.379 | 26,340,000 | 0.090 | 26,505,000 | 0.089 |
| 20/05/2024 | 0.068 | 223.596 | 11,480,000 | 35.943 | 5,680,000 | 0.066 | 5,800,000 | 0.067 |
| 17/05/2024 | 0.081 | 219.196 | 20,570,000 | 34.614 | 10,185,000 | 0.078 | 10,210,000 | 0.077 |
| 16/05/2024 | 0.089 | 218.396 | 13,820,000 | 35.874 | 6,800,000 | 0.095 | 6,940,000 | 0.095 |
| 14/05/2024 | 0.082 | 219.596 | 40,420,000 | 34.566 | 20,020,000 | 0.081 | 19,825,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |