20019 比迪星展六三購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 99.150 | 0 | 47.510 | ||||
| 04/12/2025 | 0.028 | 98.400 | 0 | 47.250 | ||||
| 03/12/2025 | 0.028 | 98.150 | 0 | 47.304 | ||||
| 02/12/2025 | 0.032 | 100.100 | 0 | 46.441 | ||||
| 01/12/2025 | 0.029 | 97.950 | 0 | 47.455 | ||||
| 28/11/2025 | 0.029 | 97.500 | 0 | 47.277 | ||||
| 27/11/2025 | 0.029 | 97.000 | 0 | 47.632 | ||||
| 26/11/2025 | 0.031 | 98.350 | 0 | 46.701 | ||||
| 25/11/2025 | 0.026 | 95.750 | 0 | 47.137 | ||||
| 24/11/2025 | 0.026 | 94.850 | 0 | 47.947 | ||||
| 21/11/2025 | 0.023 | 92.750 | 80,000 | 48.155 | 80,000 | 0.023 | ||
| 20/11/2025 | 0.029 | 95.200 | 0 | 48.051 | ||||
| 19/11/2025 | 0.032 | 96.050 | 0 | 48.162 | ||||
| 18/11/2025 | 0.034 | 96.900 | 0 | 47.752 | ||||
| 17/11/2025 | 0.046 | 100.700 | 0 | 47.475 | ||||
| 14/11/2025 | 0.049 | 100.600 | 0 | 47.957 | ||||
| 13/11/2025 | 0.056 | 102.800 | 0 | 47.277 | ||||
| 12/11/2025 | 0.053 | 100.500 | 0 | 48.943 | ||||
| 11/11/2025 | 0.054 | 101.300 | 0 | 48.037 | ||||
| 10/11/2025 | 0.054 | 101.800 | 0 | 47.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |