20019 比迪星展六三購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01399.600054.246
22/01/20260.01399.750053.474
21/01/20260.01399.050053.948
20/01/20260.01397.000056.371
19/01/20260.013100.700050.577
16/01/20260.01399.200051.235
15/01/20260.01399.100050.912
14/01/20260.01397.600052.506
13/01/20260.01397.250052.498
12/01/20260.01395.700054.155
09/01/20260.01394.550054.367
08/01/20260.01394.650053.799
07/01/20260.01395.300052.518
06/01/20260.01399.200047.111
05/01/20260.01395.800051.087
02/01/20260.01398.750046.272
31/12/20250.01295.350048.955
30/12/20250.01297.600045.853
29/12/20250.01297.100046.135
24/12/20250.01293.600048.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。