20020 範式信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 52.300 | 0 | 112.106 | ||||
| 28/01/2026 | 0.010 | 52.100 | 0 | 111.312 | ||||
| 27/01/2026 | 0.010 | 51.700 | 0 | 111.138 | ||||
| 26/01/2026 | 0.010 | 51.700 | 0 | 109.829 | ||||
| 23/01/2026 | 0.010 | 52.750 | 0 | 103.238 | ||||
| 22/01/2026 | 0.010 | 51.950 | 0 | 104.327 | ||||
| 21/01/2026 | 0.010 | 54.600 | 0 | 96.132 | ||||
| 20/01/2026 | 0.012 | 54.100 | 0 | 100.098 | ||||
| 19/01/2026 | 0.012 | 54.250 | 0 | 98.685 | ||||
| 16/01/2026 | 0.012 | 55.550 | 0 | 92.511 | ||||
| 15/01/2026 | 0.012 | 56.500 | 60,000 | 89.286 | ||||
| 14/01/2026 | 0.010 | 55.200 | 24,650,000 | 88.295 | 11,660,000 | 0.012 | 12,325,000 | 0.017 |
| 13/01/2026 | 0.011 | 55.800 | 8,130,000 | 87.729 | 4,800,000 | 0.014 | 3,330,000 | 0.015 |
| 12/01/2026 | 0.016 | 58.350 | 7,680,000 | 87.944 | 4,885,000 | 0.014 | 1,950,000 | 0.018 |
| 09/01/2026 | 0.010 | 49.680 | 10,000 | 97.906 | ||||
| 08/01/2026 | 0.010 | 46.240 | 0 | 106.143 | ||||
| 07/01/2026 | 0.010 | 46.920 | 0 | 103.450 | ||||
| 06/01/2026 | 0.010 | 47.460 | 0 | 101.217 | ||||
| 05/01/2026 | 0.010 | 47.240 | 0 | 100.989 | ||||
| 02/01/2026 | 0.010 | 45.020 | 50,000 | 104.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |