20034 騰訊匯豐六二沽Ｃ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.019 | 602.500 | 0 | 39.437 | ||||
| 20/01/2026 | 0.019 | 601.000 | 0 | 38.375 | ||||
| 19/01/2026 | 0.019 | 610.000 | 0 | 40.312 | ||||
| 16/01/2026 | 0.019 | 617.500 | 0 | 40.540 | ||||
| 15/01/2026 | 0.019 | 622.000 | 0 | 41.123 | ||||
| 14/01/2026 | 0.019 | 633.000 | 0 | 43.258 | ||||
| 13/01/2026 | 0.019 | 627.500 | 0 | 41.407 | ||||
| 12/01/2026 | 0.019 | 623.000 | 0 | 39.807 | ||||
| 09/01/2026 | 0.019 | 611.000 | 0 | 35.554 | ||||
| 08/01/2026 | 0.019 | 616.000 | 0 | 36.329 | ||||
| 07/01/2026 | 0.019 | 624.500 | 0 | 37.866 | ||||
| 06/01/2026 | 0.019 | 632.500 | 0 | 39.199 | ||||
| 05/01/2026 | 0.019 | 624.500 | 0 | 37.035 | ||||
| 02/01/2026 | 0.019 | 623.000 | 0 | 35.590 | ||||
| 31/12/2025 | 0.019 | 599.000 | 0 | 29.656 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 29.625 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 28.571 | ||||
| 24/12/2025 | 0.018 | 603.000 | 0 | 28.390 | ||||
| 23/12/2025 | 0.018 | 602.000 | 2,310,000 | 27.973 | 2,310,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 614.500 | 0 | 30.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |