20034 騰訊匯豐六二沽Ｃ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 612.000 | 820,000 | 30.775 | 410,000 | 0.037 | 410,000 | 0.037 |
| 03/12/2025 | 0.036 | 611.000 | 2,320,000 | 30.624 | 1,010,000 | 0.035 | 1,310,000 | 0.034 |
| 02/12/2025 | 0.033 | 617.000 | 3,580,000 | 30.932 | 1,790,000 | 0.031 | 1,790,000 | 0.030 |
| 01/12/2025 | 0.034 | 619.500 | 2,700,000 | 31.445 | 1,290,000 | 0.033 | 1,350,000 | 0.031 |
| 28/11/2025 | 0.039 | 611.500 | 3,300,000 | 30.544 | 1,370,000 | 0.045 | 1,670,000 | 0.046 |
| 27/11/2025 | 0.049 | 611.500 | 2,700,000 | 32.380 | 1,500,000 | 0.049 | 1,200,000 | 0.048 |
| 26/11/2025 | 0.046 | 619.500 | 1,420,000 | 33.127 | 710,000 | 0.044 | 710,000 | 0.044 |
| 25/11/2025 | 0.041 | 625.000 | 3,180,000 | 33.001 | 1,590,000 | 0.040 | 1,590,000 | 0.039 |
| 24/11/2025 | 0.045 | 624.500 | 5,840,000 | 33.565 | 3,070,000 | 0.047 | 2,570,000 | 0.047 |
| 21/11/2025 | 0.059 | 610.000 | 900,000 | 32.942 | 450,000 | 0.060 | 450,000 | 0.058 |
| 20/11/2025 | 0.052 | 621.000 | 4,080,000 | 33.585 | 2,040,000 | 0.053 | 2,040,000 | 0.052 |
| 19/11/2025 | 0.051 | 622.500 | 1,100,000 | 33.499 | 400,000 | 0.048 | 400,000 | 0.048 |
| 18/11/2025 | 0.052 | 623.500 | 1,170,000 | 33.728 | 580,000 | 0.046 | 580,000 | 0.045 |
| 17/11/2025 | 0.044 | 636.500 | 500,000 | 34.240 | 260,000 | 0.042 | 240,000 | 0.040 |
| 14/11/2025 | 0.041 | 641.000 | 3,410,000 | 33.849 | 1,440,000 | 0.035 | 1,030,000 | 0.036 |
| 13/11/2025 | 0.034 | 656.000 | 11,990,000 | 34.426 | 6,200,000 | 0.038 | 4,710,000 | 0.036 |
| 12/11/2025 | 0.033 | 657.000 | 4,270,000 | 34.169 | 820,000 | 0.036 | 3,440,000 | 0.035 |
| 11/11/2025 | 0.043 | 650.000 | 2,830,000 | 35.224 | 1,390,000 | 0.045 | 1,390,000 | 0.044 |
| 10/11/2025 | 0.043 | 649.500 | 330,000 | 34.984 | 190,000 | 0.046 | 140,000 | 0.046 |
| 07/11/2025 | 0.060 | 634.000 | 50,000 | 35.198 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |