20035 舜光匯豐六五購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 68.600 | 80,000 | 54.199 | 40,000 | 0.036 | 40,000 | 0.036 |
| 04/12/2025 | 0.033 | 67.800 | 0 | 53.788 | ||||
| 03/12/2025 | 0.033 | 66.800 | 240,000 | 55.006 | 120,000 | 0.035 | 120,000 | 0.036 |
| 02/12/2025 | 0.035 | 67.650 | 810,000 | 54.502 | 405,000 | 0.038 | 405,000 | 0.037 |
| 01/12/2025 | 0.034 | 67.450 | 175,000 | 54.166 | 85,000 | 0.032 | 90,000 | 0.032 |
| 28/11/2025 | 0.027 | 63.500 | 0 | 55.665 | ||||
| 27/11/2025 | 0.028 | 64.450 | 0 | 54.733 | ||||
| 26/11/2025 | 0.028 | 63.800 | 35,000 | 55.464 | 35,000 | 0.029 | ||
| 25/11/2025 | 0.032 | 65.100 | 300,000 | 55.402 | 150,000 | 0.033 | 150,000 | 0.031 |
| 24/11/2025 | 0.028 | 64.150 | 0 | 54.560 | ||||
| 21/11/2025 | 0.028 | 62.800 | 0 | 55.937 | ||||
| 20/11/2025 | 0.030 | 64.050 | 1,200,000 | 55.090 | 600,000 | 0.032 | 600,000 | 0.034 |
| 19/11/2025 | 0.035 | 65.100 | 0 | 55.862 | ||||
| 18/11/2025 | 0.036 | 65.750 | 310,000 | 55.216 | 150,000 | 0.037 | 160,000 | 0.038 |
| 17/11/2025 | 0.042 | 67.300 | 900,000 | 55.448 | 450,000 | 0.044 | 450,000 | 0.046 |
| 14/11/2025 | 0.050 | 69.050 | 1,650,000 | 55.603 | 770,000 | 0.049 | 800,000 | 0.049 |
| 13/11/2025 | 0.052 | 69.950 | 300,000 | 54.907 | 300,000 | 0.052 | ||
| 12/11/2025 | 0.059 | 70.950 | 600,000 | 55.731 | 300,000 | 0.056 | 300,000 | 0.059 |
| 11/11/2025 | 0.055 | 69.550 | 2,100,000 | 56.169 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 10/11/2025 | 0.056 | 69.650 | 600,000 | 56.221 | 300,000 | 0.056 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |