20035 舜光匯豐六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 63.800 | 0 | 61.278 | ||||
| 27/01/2026 | 0.017 | 63.150 | 0 | 62.005 | ||||
| 26/01/2026 | 0.017 | 62.000 | 0 | 63.533 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 59.753 | ||||
| 22/01/2026 | 0.017 | 63.850 | 0 | 59.657 | ||||
| 21/01/2026 | 0.017 | 63.950 | 0 | 59.263 | ||||
| 20/01/2026 | 0.017 | 62.600 | 0 | 61.052 | ||||
| 19/01/2026 | 0.017 | 64.700 | 0 | 57.673 | ||||
| 16/01/2026 | 0.020 | 66.250 | 0 | 56.913 | ||||
| 15/01/2026 | 0.020 | 66.150 | 10,000 | 56.836 | 10,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 64.750 | 130,000 | 57.226 | 70,000 | 0.019 | 60,000 | 0.017 |
| 13/01/2026 | 0.019 | 65.050 | 260,000 | 57.253 | 105,000 | 0.018 | 155,000 | 0.018 |
| 12/01/2026 | 0.016 | 64.600 | 5,000 | 55.439 | ||||
| 09/01/2026 | 0.020 | 64.700 | 0 | 57.594 | ||||
| 08/01/2026 | 0.020 | 63.850 | 0 | 58.622 | ||||
| 07/01/2026 | 0.021 | 66.600 | 280,000 | 55.108 | 110,000 | 0.021 | 95,000 | 0.020 |
| 06/01/2026 | 0.023 | 67.100 | 175,000 | 55.479 | 80,000 | 0.022 | 95,000 | 0.022 |
| 05/01/2026 | 0.025 | 67.750 | 0 | 55.534 | ||||
| 02/01/2026 | 0.025 | 67.950 | 310,000 | 54.652 | 160,000 | 0.025 | 150,000 | 0.023 |
| 31/12/2025 | 0.021 | 65.550 | 20,000 | 55.233 | 20,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |