20039 東金麥銀六三購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.088 | 32.840 | 230,000 | 63.997 | 190,000 | 0.089 | 40,000 | 0.092 |
| 08/12/2025 | 0.110 | 33.700 | 0 | 64.731 | ||||
| 05/12/2025 | 0.140 | 34.800 | 217,500 | 64.514 | 217,500 | 0.141 | ||
| 04/12/2025 | 0.131 | 34.340 | 30,000 | 64.544 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.163 | 35.480 | 0 | 64.715 | ||||
| 02/12/2025 | 0.170 | 35.700 | 0 | 64.431 | ||||
| 01/12/2025 | 0.180 | 35.980 | 0 | 64.403 | ||||
| 28/11/2025 | 0.145 | 34.580 | 0 | 63.824 | ||||
| 27/11/2025 | 0.145 | 34.360 | 0 | 64.461 | ||||
| 26/11/2025 | 0.140 | 33.940 | 420,000 | 65.083 | 420,000 | 0.146 | ||
| 25/11/2025 | 0.140 | 34.060 | 40,000 | 64.108 | 40,000 | 0.149 | ||
| 24/11/2025 | 0.123 | 33.740 | 0 | 62.028 | ||||
| 21/11/2025 | 0.123 | 32.840 | 0 | 64.910 | ||||
| 20/11/2025 | 0.147 | 33.940 | 20,000 | 64.229 | 20,000 | 0.147 | ||
| 19/11/2025 | 0.152 | 34.520 | 3,320,000 | 62.249 | 1,440,000 | 0.139 | 1,880,000 | 0.138 |
| 18/11/2025 | 0.123 | 32.260 | 4,382,500 | 66.384 | 2,192,500 | 0.138 | 2,190,000 | 0.139 |
| 17/11/2025 | 0.157 | 33.660 | 3,207,500 | 66.177 | 1,617,500 | 0.175 | 1,590,000 | 0.173 |
| 14/11/2025 | 0.203 | 34.720 | 1,480,000 | 67.871 | 740,000 | 0.198 | 740,000 | 0.193 |
| 13/11/2025 | 0.222 | 35.280 | 280,000 | 67.822 | 140,000 | 0.208 | 140,000 | 0.208 |
| 12/11/2025 | 0.196 | 34.000 | 2,295,000 | 69.405 | 1,170,000 | 0.210 | 1,125,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |