20043 工行摩通六七購Ａ (认购证)
按盘价 
0.244 +0.034 (+16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.210 | 6.220 | 0 | 31.722 | ||||
| 03/12/2025 | 0.199 | 6.164 | 0 | 29.195 | ||||
| 02/12/2025 | 0.240 | 6.274 | 0 | 29.610 | ||||
| 01/12/2025 | 0.249 | 6.304 | 0 | 29.533 | ||||
| 28/11/2025 | 0.255 | 6.284 | 0 | 30.029 | ||||
| 27/11/2025 | 0.270 | 6.334 | 0 | 29.917 | ||||
| 26/11/2025 | 0.270 | 6.344 | 0 | 29.663 | ||||
| 25/11/2025 | 0.270 | 6.344 | 0 | 29.393 | ||||
| 24/11/2025 | 0.255 | 6.334 | 0 | 28.652 | ||||
| 21/11/2025 | 0.244 | 6.244 | 0 | 29.405 | ||||
| 20/11/2025 | 0.280 | 6.374 | 0 | 29.054 | ||||
| 19/11/2025 | 0.260 | 6.294 | 0 | 29.304 | ||||
| 18/11/2025 | 0.255 | 6.274 | 0 | 29.235 | ||||
| 17/11/2025 | 0.295 | 6.354 | 0 | 29.958 | ||||
| 14/11/2025 | 0.315 | 6.414 | 0 | 29.716 | ||||
| 13/11/2025 | 0.315 | 6.414 | 0 | 29.647 | ||||
| 12/11/2025 | 0.315 | 6.424 | 0 | 29.394 | ||||
| 11/11/2025 | 0.280 | 6.334 | 0 | 29.013 | ||||
| 10/11/2025 | 0.270 | 6.294 | 10,000 | 29.101 | 10,000 | 0.260 | ||
| 07/11/2025 | 0.237 | 6.174 | 640,000 | 29.112 | 320,000 | 0.238 | 320,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |