20043 工行摩通六七購Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.151 | 6.340 | 0 | 26.447 | ||||
| 16/01/2026 | 0.152 | 6.350 | 17,889,000 | 26.103 | 8,949,000 | 0.159 | 8,940,000 | 0.159 |
| 15/01/2026 | 0.149 | 6.340 | 0 | 25.985 | ||||
| 14/01/2026 | 0.133 | 6.240 | 0 | 26.453 | ||||
| 13/01/2026 | 0.144 | 6.300 | 92,320,000 | 26.092 | 46,160,000 | 0.146 | 46,160,000 | 0.146 |
| 12/01/2026 | 0.135 | 6.240 | 23,760,000 | 26.378 | 11,880,000 | 0.117 | 11,880,000 | 0.117 |
| 09/01/2026 | 0.118 | 6.130 | 24,289,000 | 26.659 | 12,140,000 | 0.113 | 12,149,000 | 0.113 |
| 08/01/2026 | 0.111 | 6.100 | 29,800,000 | 26.493 | 14,900,000 | 0.108 | 14,900,000 | 0.108 |
| 07/01/2026 | 0.128 | 6.140 | 0 | 27.152 | ||||
| 06/01/2026 | 0.141 | 6.210 | 7,200,000 | 26.943 | 2,700,000 | 0.138 | 2,700,000 | 0.138 |
| 05/01/2026 | 0.144 | 6.210 | 0 | 27.093 | ||||
| 02/01/2026 | 0.172 | 6.340 | 0 | 26.596 | ||||
| 31/12/2025 | 0.156 | 6.290 | 0 | 26.216 | ||||
| 30/12/2025 | 0.160 | 6.270 | 370,000 | 26.713 | 370,000 | 0.165 | ||
| 29/12/2025 | 0.150 | 6.230 | 610,000 | 26.614 | 120,000 | 0.139 | 490,000 | 0.141 |
| 24/12/2025 | 0.140 | 6.130 | 0 | 27.199 | ||||
| 23/12/2025 | 0.145 | 6.160 | 0 | 26.941 | ||||
| 22/12/2025 | 0.141 | 6.130 | 0 | 27.073 | ||||
| 19/12/2025 | 0.141 | 6.120 | 0 | 27.026 | ||||
| 18/12/2025 | 0.145 | 6.120 | 0 | 27.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |