20044 招行摩通六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01347.660053.303
27/01/20260.01347.180054.083
26/01/20260.01346.640055.106
23/01/20260.01346.400052.938
22/01/20260.01346.300052.375
21/01/20260.01346.840049.534
20/01/20260.01346.820048.788
19/01/20260.01346.680048.499
16/01/20260.01347.520043.554
15/01/20260.01348.040041.246
14/01/20260.01348.380043.175
13/01/20260.01349.231036.370
12/01/20260.01349.231035.891
09/01/20260.01349.031035.149
08/01/20260.01349.28180,00033.99680,0000.013
07/01/20260.02050.281033.748
06/01/20260.02350.881032.637
05/01/20260.02350.931032.118
02/01/20260.04252.431031.578
31/12/20250.03951.681032.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。