20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 25,698.490 | 0 | 19.862 | |||||
| 19/08/2026 | 25,495.070 | 0 | 19.576 | |||||
| 18/08/2026 | 25,471.150 | 0 | 19.606 | |||||
| 17/08/2026 | 25,453.230 | 0 | 20.259 | |||||
| 14/08/2026 | 25,116.850 | 0 | 19.849 | 1,500,000 | 0.014 | |||
| 13/08/2026 | 25,396.510 | 0 | 19.843 | |||||
| 12/08/2026 | 25,440.170 | 0 | 19.610 | |||||
| 11/08/2026 | 25,652.820 | 0 | 20.491 | |||||
| 10/08/2026 | 25,937.490 | 0 | 20.127 | |||||
| 07/08/2026 | 25,668.030 | 0 | 20.172 | |||||
| 06/08/2026 | 25,530.280 | 0 | 20.588 | |||||
| 05/08/2026 | 25,915.820 | 0 | 20.554 | |||||
| 04/08/2026 | 25,852.920 | 0 | 20.479 | |||||
| 03/08/2026 | 26,009.400 | 0 | 20.496 | |||||
| 31/07/2026 | 25,884.430 | 0 | 20.768 | 10,000,000 | 0.027 | 4,960,000 | 0.027 | |
| 30/07/2026 | 25,858.880 | 0 | 20.799 | 1,240,000 | 0.029 | |||
| 29/07/2026 | 25,807.920 | 0 | 21.163 | 20,000 | 0.028 | |||
| 28/07/2026 | 25,310.850 | 0 | 21.311 | 3,910,000 | 0.022 | |||
| 27/07/2026 | 25,207.180 | 0 | 21.106 | |||||
| 24/07/2026 | 24,963.230 | 0 | 21.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |