20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.141 | 26,487.510 | 1,100,000 | 24.237 | 1,100,000 | 0.140 | ||
| 19/01/2026 | 0.143 | 26,563.900 | 1,050,000 | 24.086 | 1,050,000 | 0.143 | ||
| 16/01/2026 | 0.157 | 26,844.960 | 0 | 24.203 | ||||
| 15/01/2026 | 0.161 | 26,923.620 | 0 | 24.220 | ||||
| 14/01/2026 | 0.166 | 26,999.810 | 880,000 | 24.359 | 780,000 | 0.165 | 100,000 | 0.167 |
| 13/01/2026 | 0.155 | 26,848.470 | 3,090,000 | 23.846 | 2,920,000 | 0.166 | 170,000 | 0.156 |
| 12/01/2026 | 0.146 | 26,608.480 | 11,010,000 | 23.924 | 6,510,000 | 0.142 | 3,150,000 | 0.135 |
| 09/01/2026 | 0.132 | 26,231.790 | 50,000 | 23.889 | 50,000 | 0.130 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 2,290,000 | 24.015 | 140,000 | 0.131 | 2,100,000 | 0.131 |
| 07/01/2026 | 0.142 | 26,458.950 | 160,000 | 23.883 | 10,000 | 0.141 | 150,000 | 0.143 |
| 06/01/2026 | 0.152 | 26,710.450 | 7,170,000 | 23.960 | 4,260,000 | 0.155 | 840,000 | 0.153 |
| 05/01/2026 | 0.136 | 26,347.240 | 6,670,000 | 23.785 | 2,790,000 | 0.137 | 3,880,000 | 0.136 |
| 02/01/2026 | 0.139 | 26,338.470 | 5,150,000 | 24.062 | 5,090,000 | 0.137 | 60,000 | 0.123 |
| 31/12/2025 | 0.110 | 25,630.540 | 5,940,000 | 23.639 | 2,750,000 | 0.114 | 3,190,000 | 0.113 |
| 30/12/2025 | 0.120 | 25,854.600 | 10,000 | 23.773 | 10,000 | 0.121 | ||
| 29/12/2025 | 0.114 | 25,635.230 | 60,000 | 23.869 | 50,000 | 0.119 | 10,000 | 0.115 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 23.599 | ||||
| 23/12/2025 | 0.119 | 25,774.140 | 470,000 | 23.631 | 70,000 | 0.121 | 400,000 | 0.124 |
| 22/12/2025 | 0.120 | 25,801.770 | 50,000 | 23.616 | 50,000 | 0.120 | ||
| 19/12/2025 | 0.120 | 25,690.530 | 750,000 | 23.906 | 750,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |