20050 石藥花旗六六購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.013 | 8.590 | 0 | 72.312 | ||||
| 12/03/2026 | 0.013 | 8.650 | 20,000 | 71.294 | 20,000 | 0.013 | ||
| 11/03/2026 | 0.016 | 9.060 | 20,000 | 69.258 | 20,000 | 0.016 | ||
| 10/03/2026 | 0.020 | 9.260 | 280,000 | 69.831 | 140,000 | 0.022 | 140,000 | 0.021 |
| 09/03/2026 | 0.018 | 9.150 | 290,000 | 69.189 | 150,000 | 0.015 | 140,000 | 0.015 |
| 06/03/2026 | 0.020 | 9.370 | 0 | 67.343 | ||||
| 05/03/2026 | 0.020 | 9.100 | 0 | 69.896 | ||||
| 04/03/2026 | 0.020 | 8.990 | 0 | 70.756 | ||||
| 03/03/2026 | 0.020 | 9.220 | 90,000 | 67.975 | 50,000 | 0.019 | ||
| 02/03/2026 | 0.022 | 9.580 | 20,000 | 65.258 | 20,000 | 0.021 | ||
| 27/02/2026 | 0.029 | 9.900 | 900,000 | 65.100 | 450,000 | 0.028 | 450,000 | 0.026 |
| 26/02/2026 | 0.024 | 9.540 | 2,650,000 | 65.732 | 750,000 | 0.027 | 1,750,000 | 0.028 |
| 25/02/2026 | 0.034 | 9.990 | 900,000 | 66.074 | 450,000 | 0.036 | 450,000 | 0.034 |
| 24/02/2026 | 0.036 | 10.060 | 1,800,000 | 65.965 | 900,000 | 0.038 | 900,000 | 0.038 |
| 23/02/2026 | 0.052 | 10.610 | 1,800,000 | 66.309 | 900,000 | 0.053 | 900,000 | 0.053 |
| 20/02/2026 | 0.049 | 10.520 | 600,000 | 65.342 | 300,000 | 0.043 | 300,000 | 0.045 |
| 16/02/2026 | 0.042 | 10.250 | 600,000 | 64.386 | 290,000 | 0.042 | 300,000 | 0.040 |
| 13/02/2026 | 0.040 | 10.110 | 600,000 | 64.229 | 300,000 | 0.038 | 300,000 | 0.040 |
| 12/02/2026 | 0.044 | 10.140 | 2,140,000 | 65.273 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 11/02/2026 | 0.054 | 10.480 | 3,000,000 | 65.164 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |