20057 比迪法興六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.015 | 99.600 | 0 | 46.334 | ||||
| 22/01/2026 | 0.015 | 99.750 | 0 | 45.886 | ||||
| 21/01/2026 | 0.015 | 99.050 | 60,000 | 46.395 | 60,000 | 0.015 | ||
| 20/01/2026 | 0.014 | 97.000 | 0 | 47.696 | ||||
| 19/01/2026 | 0.019 | 100.700 | 0 | 46.539 | ||||
| 16/01/2026 | 0.019 | 99.200 | 190,000 | 47.438 | 65,000 | 0.021 | 125,000 | 0.020 |
| 15/01/2026 | 0.018 | 99.100 | 0 | 46.682 | ||||
| 14/01/2026 | 0.017 | 97.600 | 195,000 | 47.469 | 130,000 | 0.018 | 65,000 | 0.017 |
| 13/01/2026 | 0.017 | 97.250 | 135,000 | 47.561 | 70,000 | 0.019 | 65,000 | 0.018 |
| 12/01/2026 | 0.014 | 95.700 | 70,000 | 46.961 | 70,000 | 0.013 | ||
| 09/01/2026 | 0.015 | 94.550 | 65,000 | 48.167 | 65,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 94.650 | 70,000 | 47.808 | 70,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 95.300 | 115,000 | 47.538 | 115,000 | 0.018 | ||
| 06/01/2026 | 0.020 | 99.200 | 0 | 45.514 | ||||
| 05/01/2026 | 0.017 | 95.800 | 0 | 47.190 | ||||
| 02/01/2026 | 0.020 | 98.750 | 0 | 45.095 | ||||
| 31/12/2025 | 0.017 | 95.350 | 0 | 46.520 | ||||
| 30/12/2025 | 0.019 | 97.600 | 50,000 | 45.078 | 50,000 | 0.019 | ||
| 29/12/2025 | 0.019 | 97.100 | 200,000 | 45.390 | 50,000 | 0.019 | 100,000 | 0.024 |
| 24/12/2025 | 0.015 | 93.600 | 0 | 45.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |