20062 美團國君六二沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 98.100 | 136,403,000 | 41.092 | 64,035,000 | 0.066 | 69,408,000 | 0.066 |
| 03/12/2025 | 0.076 | 95.900 | 172,497,000 | 41.144 | 85,097,000 | 0.071 | 85,997,000 | 0.071 |
| 02/12/2025 | 0.076 | 96.500 | 93,534,000 | 41.673 | 45,825,000 | 0.068 | 46,833,000 | 0.068 |
| 01/12/2025 | 0.065 | 99.550 | 255,988,000 | 43.162 | 127,017,000 | 0.060 | 127,466,000 | 0.060 |
| 28/11/2025 | 0.064 | 102.500 | 8,080,000 | 45.319 | 3,979,000 | 0.061 | 3,922,000 | 0.061 |
| 27/11/2025 | 0.063 | 104.000 | 68,927,000 | 46.382 | 32,714,000 | 0.075 | 35,330,000 | 0.074 |
| 26/11/2025 | 0.069 | 103.800 | 349,652,000 | 46.931 | 174,502,000 | 0.067 | 174,850,000 | 0.067 |
| 25/11/2025 | 0.093 | 98.250 | 188,461,000 | 44.441 | 93,246,000 | 0.090 | 95,085,000 | 0.090 |
| 24/11/2025 | 0.098 | 98.150 | 6,336,000 | 44.740 | 1,383,000 | 0.107 | 4,053,000 | 0.103 |
| 21/11/2025 | 0.128 | 95.550 | 23,473,000 | 44.543 | 11,423,000 | 0.118 | 11,924,000 | 0.117 |
| 20/11/2025 | 0.103 | 98.500 | 176,000 | 44.833 | 80,000 | 0.111 | 42,000 | 0.099 |
| 19/11/2025 | 0.105 | 98.000 | 82,518,000 | 44.301 | 41,317,000 | 0.099 | 40,938,000 | 0.099 |
| 18/11/2025 | 0.104 | 98.600 | 530,000 | 44.654 | 430,000 | 0.105 | 100,000 | 0.104 |
| 17/11/2025 | 0.092 | 100.300 | 271,780,000 | 44.731 | 136,232,000 | 0.083 | 135,394,000 | 0.082 |
| 14/11/2025 | 0.098 | 100.000 | 184,542,000 | 44.541 | 91,600,000 | 0.095 | 92,775,000 | 0.095 |
| 13/11/2025 | 0.086 | 102.100 | 265,063,000 | 44.885 | 132,421,000 | 0.093 | 132,542,000 | 0.093 |
| 12/11/2025 | 0.089 | 101.800 | 183,692,000 | 44.782 | 91,734,000 | 0.090 | 91,783,000 | 0.089 |
| 11/11/2025 | 0.090 | 102.000 | 282,615,000 | 44.936 | 141,322,000 | 0.087 | 141,242,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 4,510,000 | 45.035 | 2,131,000 | 0.087 | 2,277,000 | 0.086 |
| 07/11/2025 | 0.095 | 102.000 | 2,043,000 | 44.767 | 1,011,000 | 0.098 | 967,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |