20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.046 | 16.630 | 780,000 | 50.110 | 390,000 | 0.049 | 390,000 | 0.049 |
| 16/03/2026 | 0.047 | 16.730 | 2,760,000 | 49.659 | 1,380,000 | 0.046 | 1,380,000 | 0.045 |
| 13/03/2026 | 0.039 | 16.120 | 1,000,000 | 50.138 | 500,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.039 | 16.120 | 1,370,000 | 49.983 | 670,000 | 0.041 | 700,000 | 0.041 |
| 11/03/2026 | 0.037 | 16.030 | 1,760,000 | 49.608 | 880,000 | 0.039 | 880,000 | 0.040 |
| 10/03/2026 | 0.041 | 16.190 | 0 | 49.935 | ||||
| 09/03/2026 | 0.044 | 16.500 | 0 | 48.931 | ||||
| 06/03/2026 | 0.039 | 16.160 | 660,000 | 48.771 | 330,000 | 0.036 | 330,000 | 0.035 |
| 05/03/2026 | 0.029 | 15.110 | 360,000 | 50.870 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/03/2026 | 0.027 | 15.030 | 200,000 | 50.254 | 200,000 | 0.024 | ||
| 03/03/2026 | 0.029 | 15.260 | 0 | 49.654 | ||||
| 02/03/2026 | 0.034 | 15.540 | 80,000 | 49.996 | 40,000 | 0.034 | 40,000 | 0.035 |
| 27/02/2026 | 0.044 | 16.180 | 1,400,000 | 49.458 | 700,000 | 0.042 | 700,000 | 0.041 |
| 26/02/2026 | 0.038 | 15.720 | 1,200,000 | 49.926 | 600,000 | 0.046 | 600,000 | 0.047 |
| 25/02/2026 | 0.050 | 16.400 | 3,720,000 | 49.849 | 1,860,000 | 0.054 | 1,860,000 | 0.054 |
| 24/02/2026 | 0.046 | 16.150 | 1,180,000 | 49.888 | 590,000 | 0.047 | 590,000 | 0.048 |
| 23/02/2026 | 0.052 | 16.350 | 1,320,000 | 50.501 | 660,000 | 0.053 | 660,000 | 0.054 |
| 20/02/2026 | 0.059 | 16.670 | 1,420,000 | 50.251 | 710,000 | 0.063 | 710,000 | 0.064 |
| 16/02/2026 | 0.066 | 16.950 | 1,840,000 | 49.950 | 920,000 | 0.064 | 920,000 | 0.063 |
| 13/02/2026 | 0.066 | 16.870 | 1,840,000 | 50.051 | 920,000 | 0.066 | 920,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |