20073 農行瑞銀六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.017 | 5.390 | 0 | 42.718 | ||||
| 23/01/2026 | 0.017 | 5.320 | 0 | 42.850 | ||||
| 22/01/2026 | 0.017 | 5.360 | 0 | 40.872 | ||||
| 21/01/2026 | 0.017 | 5.350 | 0 | 40.557 | ||||
| 20/01/2026 | 0.017 | 5.450 | 0 | 36.845 | ||||
| 19/01/2026 | 0.017 | 5.440 | 0 | 36.610 | ||||
| 16/01/2026 | 0.017 | 5.560 | 0 | 31.601 | ||||
| 15/01/2026 | 0.017 | 5.600 | 0 | 30.034 | ||||
| 14/01/2026 | 0.017 | 5.580 | 0 | 30.210 | ||||
| 13/01/2026 | 0.017 | 5.630 | 0 | 28.411 | ||||
| 12/01/2026 | 0.017 | 5.590 | 0 | 29.165 | ||||
| 09/01/2026 | 0.017 | 5.530 | 0 | 29.751 | ||||
| 08/01/2026 | 0.017 | 5.530 | 0 | 29.414 | ||||
| 07/01/2026 | 0.018 | 5.500 | 0 | 30.261 | ||||
| 06/01/2026 | 0.024 | 5.560 | 50,000 | 30.364 | 50,000 | 0.025 | ||
| 05/01/2026 | 0.030 | 5.640 | 8,306,000 | 29.531 | 8,306,000 | 0.038 | ||
| 02/01/2026 | 0.054 | 5.830 | 2,620,000 | 28.203 | 1,360,000 | 0.054 | 1,260,000 | 0.047 |
| 31/12/2025 | 0.052 | 5.780 | 2,283,000 | 28.788 | 1,140,000 | 0.052 | 1,143,000 | 0.041 |
| 30/12/2025 | 0.056 | 5.800 | 0 | 28.607 | ||||
| 29/12/2025 | 0.044 | 5.740 | 100,000 | 27.866 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |