20074 領展摩通四七購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.011 | 36.100 | 170,000 | 31.548 | ||||
| 13/05/2024 | 0.015 | 36.200 | 3,623,000 | 33.048 | ||||
| 10/05/2024 | 0.010 | 35.400 | 10,000 | 32.328 | ||||
| 09/05/2024 | 0.010 | 34.800 | 210,000 | 34.248 | ||||
| 08/05/2024 | 0.010 | 34.650 | 90,000 | 34.490 | ||||
| 07/05/2024 | 0.012 | 34.850 | 132,000 | 34.716 | ||||
| 06/05/2024 | 0.012 | 34.600 | 77,000 | 35.342 | ||||
| 03/05/2024 | 0.010 | 34.200 | 50,000 | 34.624 | ||||
| 02/05/2024 | 0.010 | 34.050 | 0 | 34.871 | ||||
| 30/04/2024 | 0.010 | 33.850 | 150,000 | 35.034 | ||||
| 29/04/2024 | 0.010 | 33.800 | 380,000 | 34.933 | ||||
| 26/04/2024 | 0.010 | 33.900 | 20,000 | 33.798 | ||||
| 25/04/2024 | 0.011 | 33.900 | 455,000 | 34.183 | ||||
| 24/04/2024 | 0.010 | 33.850 | 674,000 | 33.471 | ||||
| 23/04/2024 | 0.010 | 32.950 | 1,010,000 | 36.230 | ||||
| 22/04/2024 | 0.010 | 31.650 | 0 | 40.433 | ||||
| 19/04/2024 | 0.010 | 30.850 | 0 | 42.362 | ||||
| 18/04/2024 | 0.010 | 30.950 | 0 | 41.732 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 41.112 | ||||
| 16/04/2024 | 0.010 | 31.250 | 0 | 40.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |