20074 港交摩通六二購Ｂ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.013426.400090.682
21/01/20260.013427.400086.180
20/01/20260.013427.000083.024
19/01/20260.013431.800077.224
16/01/20260.013438.400066.618
15/01/20260.013438.600064.627
14/01/20260.013434.800064.750
13/01/20260.013431.800064.520
12/01/20260.013426.200065.588
09/01/20260.013426.800061.051
08/01/20260.013425.200060.500
07/01/20260.013430.200057.194
06/01/20260.013432.400055.215
05/01/20260.013420.200059.205
02/01/20260.013415.800057.973
31/12/20250.013407.600059.340
30/12/20250.013408.600058.053
29/12/20250.013408.200057.359
24/12/20250.013410.000052.974
23/12/20250.013407.600053.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。