20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.031 | 99.600 | 1,622,000 | 42.615 | ||||
| 22/01/2026 | 0.031 | 99.750 | 248,000 | 42.334 | 124,000 | 0.030 | 124,000 | 0.031 |
| 21/01/2026 | 0.031 | 99.050 | 1,892,000 | 42.951 | 996,000 | 0.030 | 896,000 | 0.029 |
| 20/01/2026 | 0.029 | 97.000 | 2,150,000 | 43.960 | 925,000 | 0.030 | 1,123,000 | 0.030 |
| 19/01/2026 | 0.036 | 100.700 | 1,390,000 | 43.343 | 695,000 | 0.037 | 695,000 | 0.037 |
| 16/01/2026 | 0.034 | 99.200 | 1,774,000 | 43.641 | 947,000 | 0.036 | 827,000 | 0.036 |
| 15/01/2026 | 0.035 | 99.100 | 341,000 | 44.101 | 341,000 | 0.035 | ||
| 14/01/2026 | 0.031 | 97.600 | 0 | 43.621 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,246,000 | 43.800 | 826,000 | 0.034 | 300,000 | 0.034 |
| 12/01/2026 | 0.027 | 95.700 | 258,000 | 43.210 | 3,000 | 0.027 | ||
| 09/01/2026 | 0.027 | 94.550 | 0 | 44.035 | ||||
| 08/01/2026 | 0.027 | 94.650 | 615,000 | 43.815 | 515,000 | 0.027 | ||
| 07/01/2026 | 0.029 | 95.300 | 1,090,000 | 44.091 | 152,000 | 0.030 | 540,000 | 0.030 |
| 06/01/2026 | 0.036 | 99.200 | 1,144,000 | 43.369 | 913,000 | 0.036 | 2,000 | 0.036 |
| 05/01/2026 | 0.031 | 95.800 | 0 | 44.408 | ||||
| 02/01/2026 | 0.037 | 98.750 | 1,209,000 | 43.838 | 525,000 | 0.034 | 374,000 | 0.031 |
| 31/12/2025 | 0.029 | 95.350 | 10,000 | 43.284 | ||||
| 30/12/2025 | 0.035 | 97.600 | 102,000 | 43.731 | 102,000 | 0.033 | ||
| 29/12/2025 | 0.033 | 97.100 | 851,000 | 43.197 | 818,000 | 0.034 | ||
| 24/12/2025 | 0.027 | 93.600 | 1,000 | 43.184 | 1,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |