20087 中聯中銀六三購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.026 | 8.890 | 0 | 39.893 | ||||
| 04/12/2025 | 0.029 | 8.950 | 0 | 40.188 | ||||
| 03/12/2025 | 0.032 | 9.010 | 0 | 40.398 | ||||
| 02/12/2025 | 0.036 | 9.120 | 1,320,000 | 40.121 | 600,000 | 0.036 | 720,000 | 0.034 |
| 01/12/2025 | 0.034 | 9.020 | 1,160,000 | 40.578 | 580,000 | 0.036 | 580,000 | 0.036 |
| 28/11/2025 | 0.034 | 9.000 | 20,000 | 40.243 | 10,000 | 0.035 | 10,000 | 0.036 |
| 27/11/2025 | 0.037 | 9.070 | 0 | 40.201 | ||||
| 26/11/2025 | 0.042 | 9.160 | 0 | 40.524 | ||||
| 25/11/2025 | 0.043 | 9.170 | 480,000 | 40.422 | 260,000 | 0.043 | 220,000 | 0.044 |
| 24/11/2025 | 0.043 | 9.270 | 920,000 | 38.756 | 320,000 | 0.042 | 600,000 | 0.043 |
| 21/11/2025 | 0.046 | 9.210 | 0 | 40.075 | ||||
| 20/11/2025 | 0.064 | 9.380 | 90,000 | 42.926 | 90,000 | 0.064 | ||
| 19/11/2025 | 0.072 | 9.390 | 490,000 | 44.878 | 200,000 | 0.076 | 290,000 | 0.075 |
| 18/11/2025 | 0.082 | 9.400 | 800,000 | 47.256 | 400,000 | 0.083 | 400,000 | 0.084 |
| 17/11/2025 | 0.088 | 9.510 | 200,000 | 46.841 | 100,000 | 0.087 | 100,000 | 0.088 |
| 14/11/2025 | 0.099 | 9.570 | 0 | 48.042 | ||||
| 13/11/2025 | 0.104 | 9.680 | 100,000 | 47.217 | 50,000 | 0.107 | 50,000 | 0.107 |
| 12/11/2025 | 0.117 | 9.810 | 1,340,000 | 47.911 | 670,000 | 0.111 | 670,000 | 0.111 |
| 11/11/2025 | 0.132 | 9.850 | 980,000 | 50.447 | 490,000 | 0.132 | 490,000 | 0.131 |
| 10/11/2025 | 0.133 | 9.840 | 3,540,000 | 50.635 | 1,770,000 | 0.132 | 1,770,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |