20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.037 | 77.000 | 4,305,000 | 52.922 | 2,152,500 | 0.037 | 2,152,500 | 0.037 |
| 16/01/2026 | 0.037 | 79.200 | 0 | 54.773 | ||||
| 15/01/2026 | 0.040 | 77.350 | 0 | 54.170 | ||||
| 14/01/2026 | 0.045 | 75.950 | 0 | 54.798 | ||||
| 13/01/2026 | 0.049 | 74.450 | 0 | 54.803 | ||||
| 12/01/2026 | 0.049 | 75.300 | 200,000 | 55.627 | 100,000 | 0.050 | 100,000 | 0.049 |
| 09/01/2026 | 0.050 | 74.400 | 0 | 54.642 | ||||
| 08/01/2026 | 0.049 | 74.950 | 230,000 | 54.711 | 115,000 | 0.047 | 115,000 | 0.047 |
| 07/01/2026 | 0.052 | 74.700 | 682,500 | 55.548 | 362,500 | 0.051 | 320,000 | 0.049 |
| 06/01/2026 | 0.049 | 75.600 | 1,790,000 | 55.111 | 895,000 | 0.044 | 895,000 | 0.045 |
| 05/01/2026 | 0.048 | 76.500 | 3,232,500 | 55.528 | 1,572,500 | 0.047 | 1,615,000 | 0.046 |
| 02/01/2026 | 0.054 | 75.100 | 765,000 | 56.100 | 382,500 | 0.062 | 382,500 | 0.062 |
| 31/12/2025 | 0.064 | 71.450 | 2,720,000 | 55.472 | 1,360,000 | 0.061 | 1,360,000 | 0.061 |
| 30/12/2025 | 0.062 | 72.500 | 2,810,000 | 55.930 | 1,405,000 | 0.065 | 1,405,000 | 0.065 |
| 29/12/2025 | 0.069 | 69.550 | 0 | 54.743 | ||||
| 24/12/2025 | 0.067 | 71.050 | 40,000 | 55.299 | 40,000 | 0.063 | ||
| 23/12/2025 | 0.075 | 68.900 | 3,540,000 | 55.382 | 1,770,000 | 0.073 | 1,770,000 | 0.073 |
| 22/12/2025 | 0.074 | 68.900 | 2,185,000 | 54.914 | 1,092,500 | 0.078 | 1,092,500 | 0.078 |
| 19/12/2025 | 0.092 | 65.050 | 510,000 | 55.293 | 255,000 | 0.091 | 255,000 | 0.090 |
| 18/12/2025 | 0.094 | 64.700 | 1,315,000 | 55.309 | 657,500 | 0.094 | 657,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |