20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 69.800 | 7,780,000 | 55.986 | 3,890,000 | 0.086 | 3,890,000 | 0.086 |
| 03/12/2025 | 0.090 | 67.200 | 5,050,000 | 55.802 | 2,525,000 | 0.085 | 2,525,000 | 0.085 |
| 02/12/2025 | 0.085 | 68.650 | 6,735,000 | 56.136 | 3,377,500 | 0.084 | 3,357,500 | 0.084 |
| 01/12/2025 | 0.085 | 69.450 | 10,350,000 | 57.034 | 5,165,000 | 0.086 | 5,185,000 | 0.086 |
| 28/11/2025 | 0.087 | 68.800 | 12,525,000 | 56.541 | 6,262,500 | 0.089 | 6,262,500 | 0.089 |
| 27/11/2025 | 0.089 | 68.350 | 12,290,000 | 56.506 | 6,145,000 | 0.084 | 6,145,000 | 0.084 |
| 26/11/2025 | 0.090 | 68.850 | 6,920,000 | 57.353 | 3,460,000 | 0.095 | 3,460,000 | 0.095 |
| 25/11/2025 | 0.095 | 67.950 | 7,115,000 | 57.929 | 3,560,000 | 0.090 | 3,555,000 | 0.090 |
| 24/11/2025 | 0.095 | 68.050 | 9,675,000 | 57.950 | 4,815,000 | 0.104 | 4,860,000 | 0.104 |
| 21/11/2025 | 0.092 | 68.800 | 2,360,000 | 57.631 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 20/11/2025 | 0.076 | 73.500 | 1,550,000 | 57.789 | 775,000 | 0.075 | 775,000 | 0.074 |
| 19/11/2025 | 0.076 | 73.000 | 0 | 57.138 | ||||
| 18/11/2025 | 0.075 | 74.000 | 25,000 | 57.857 | 12,500 | 0.075 | 12,500 | 0.075 |
| 17/11/2025 | 0.077 | 72.950 | 25,000 | 57.287 | 12,500 | 0.073 | 12,500 | 0.073 |
| 14/11/2025 | 0.076 | 73.500 | 6,625,000 | 57.240 | 3,312,500 | 0.076 | 3,312,500 | 0.074 |
| 13/11/2025 | 0.074 | 75.600 | 10,000 | 58.656 | 5,000 | 0.083 | 5,000 | 0.082 |
| 12/11/2025 | 0.080 | 73.250 | 5,000 | 58.082 | 2,500 | 0.087 | 2,500 | 0.088 |
| 11/11/2025 | 0.084 | 72.650 | 0 | 58.706 | ||||
| 10/11/2025 | 0.078 | 74.700 | 0 | 58.833 | ||||
| 07/11/2025 | 0.075 | 75.450 | 0 | 58.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |