20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 60.100 | 500,000 | 48.502 | 500,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 59.800 | 1,417,500 | 48.021 | 710,000 | 0.051 | 707,500 | 0.051 |
| 17/04/2026 | 0.056 | 59.350 | 0 | 48.665 | ||||
| 16/04/2026 | 0.054 | 59.950 | 0 | 48.973 | ||||
| 15/04/2026 | 0.057 | 59.300 | 0 | 48.571 | ||||
| 14/04/2026 | 0.064 | 57.950 | 525,000 | 47.980 | 137,500 | 0.063 | 387,500 | 0.066 |
| 13/04/2026 | 0.069 | 57.150 | 3,240,000 | 47.823 | 1,485,000 | 0.066 | 1,370,000 | 0.066 |
| 10/04/2026 | 0.062 | 58.250 | 1,582,500 | 47.017 | 630,000 | 0.063 | 952,500 | 0.062 |
| 09/04/2026 | 0.078 | 55.700 | 1,805,000 | 46.713 | 732,500 | 0.074 | 787,500 | 0.077 |
| 08/04/2026 | 0.073 | 56.150 | 960,000 | 45.617 | 960,000 | 0.085 | ||
| 02/04/2026 | 0.121 | 51.000 | 15,982,500 | 47.068 | 7,575,000 | 0.117 | 7,990,000 | 0.109 |
| 01/04/2026 | 0.103 | 52.850 | 10,255,000 | 46.355 | 4,797,500 | 0.102 | 5,352,500 | 0.102 |
| 31/03/2026 | 0.124 | 50.700 | 0 | 46.722 | ||||
| 30/03/2026 | 0.121 | 51.400 | 0 | 48.116 | ||||
| 27/03/2026 | 0.107 | 52.500 | 0 | 45.854 | ||||
| 26/03/2026 | 0.102 | 53.150 | 0 | 45.909 | ||||
| 25/03/2026 | 0.081 | 56.500 | 430,000 | 47.418 | 425,000 | 0.079 | ||
| 24/03/2026 | 0.092 | 55.200 | 50,000 | 48.100 | ||||
| 23/03/2026 | 0.098 | 54.150 | 1,945,000 | 47.137 | 1,845,000 | 0.098 | ||
| 20/03/2026 | 0.076 | 56.900 | 27,602,500 | 45.638 | 12,347,500 | 0.067 | 14,567,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |