20095 蜜雪摩利六三購Ａ (认购证)
按盘价 
0.014 -0.018 (-56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.032 | 446.200 | 1,400,000 | 60.574 | 700,000 | 0.032 | 700,000 | 0.035 |
| 26/01/2026 | 0.034 | 446.600 | 0 | 61.525 | ||||
| 23/01/2026 | 0.029 | 430.400 | 0 | 63.045 | ||||
| 22/01/2026 | 0.030 | 431.600 | 0 | 62.866 | ||||
| 21/01/2026 | 0.036 | 441.400 | 200,000 | 62.932 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/01/2026 | 0.040 | 444.200 | 815,000 | 64.269 | 415,000 | 0.040 | 400,000 | 0.040 |
| 19/01/2026 | 0.032 | 428.600 | 615,000 | 64.390 | 300,000 | 0.036 | 315,000 | 0.035 |
| 16/01/2026 | 0.029 | 419.800 | 20,000 | 64.132 | 10,000 | 0.029 | 10,000 | 0.028 |
| 15/01/2026 | 0.034 | 425.000 | 200,000 | 65.666 | 100,000 | 0.034 | 100,000 | 0.033 |
| 14/01/2026 | 0.032 | 419.600 | 200,000 | 65.858 | 100,000 | 0.033 | 100,000 | 0.034 |
| 13/01/2026 | 0.035 | 425.400 | 0 | 65.296 | ||||
| 12/01/2026 | 0.037 | 428.600 | 500,000 | 65.016 | 300,000 | 0.034 | 200,000 | 0.033 |
| 09/01/2026 | 0.036 | 422.200 | 200,000 | 65.629 | 100,000 | 0.051 | 100,000 | 0.051 |
| 08/01/2026 | 0.049 | 439.600 | 440,000 | 67.090 | 220,000 | 0.051 | 220,000 | 0.051 |
| 07/01/2026 | 0.046 | 433.400 | 980,000 | 67.314 | 550,000 | 0.047 | 430,000 | 0.046 |
| 06/01/2026 | 0.044 | 430.000 | 1,180,000 | 66.967 | 525,000 | 0.035 | 655,000 | 0.036 |
| 05/01/2026 | 0.028 | 401.400 | 1,600,000 | 65.876 | 800,000 | 0.030 | 800,000 | 0.030 |
| 02/01/2026 | 0.032 | 406.800 | 0 | 65.841 | ||||
| 31/12/2025 | 0.035 | 409.800 | 25,000 | 66.210 | 25,000 | 0.034 | ||
| 30/12/2025 | 0.047 | 428.400 | 410,000 | 66.761 | 205,000 | 0.054 | 205,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |