20095 中移瑞銀四四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20240.01069.7500228.128
19/04/20240.01069.0000109.655
18/04/20240.01068.750096.748
17/04/20240.01068.850088.864
16/04/20240.01067.850077.593
15/04/20240.01068.450075.282
12/04/20240.01067.900062.215
11/04/20240.01068.700062.484
10/04/20240.01068.950060.917
09/04/20240.01068.050055.738
08/04/20240.01067.900053.387
05/04/20240.01067.150046.555
03/04/20240.01067.550045.359
02/04/20240.01067.750044.854
28/03/20240.01066.900038.281
27/03/20240.01067.100038.084
26/03/20240.01067.500038.367
25/03/20240.01066.750035.924
22/03/20240.01067.250035.397
21/03/20240.01066.850033.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。