20095 蜜雪摩利六三購Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.052 | 410.800 | 240,000 | 68.244 | 120,000 | 0.052 | 120,000 | 0.052 |
| 04/12/2025 | 0.055 | 416.600 | 0 | 67.475 | ||||
| 03/12/2025 | 0.051 | 408.600 | 250,000 | 67.847 | 125,000 | 0.052 | 125,000 | 0.051 |
| 02/12/2025 | 0.054 | 412.000 | 5,000 | 67.969 | 5,000 | 0.054 | ||
| 01/12/2025 | 0.059 | 416.200 | 0 | 68.992 | ||||
| 28/11/2025 | 0.064 | 425.000 | 680,000 | 67.435 | 340,000 | 0.068 | 340,000 | 0.065 |
| 27/11/2025 | 0.058 | 413.000 | 100,000 | 68.435 | 50,000 | 0.057 | 50,000 | 0.060 |
| 26/11/2025 | 0.059 | 411.200 | 0 | 69.427 | ||||
| 25/11/2025 | 0.059 | 406.000 | 0 | 71.043 | ||||
| 24/11/2025 | 0.059 | 406.400 | 0 | 70.579 | ||||
| 21/11/2025 | 0.054 | 397.800 | 0 | 70.027 | ||||
| 20/11/2025 | 0.061 | 407.200 | 0 | 70.236 | ||||
| 19/11/2025 | 0.065 | 412.400 | 0 | 70.179 | ||||
| 18/11/2025 | 0.065 | 410.400 | 0 | 70.625 | ||||
| 17/11/2025 | 0.065 | 412.000 | 0 | 69.712 | ||||
| 14/11/2025 | 0.070 | 414.800 | 80,000 | 70.499 | 80,000 | 0.070 | ||
| 13/11/2025 | 0.071 | 417.800 | 85,000 | 69.582 | 5,000 | 0.073 | 80,000 | 0.071 |
| 12/11/2025 | 0.081 | 430.400 | 170,000 | 69.501 | 120,000 | 0.086 | 50,000 | 0.083 |
| 11/11/2025 | 0.073 | 417.000 | 55,000 | 70.348 | 55,000 | 0.075 | ||
| 10/11/2025 | 0.073 | 420.000 | 370,000 | 68.908 | 210,000 | 0.062 | 160,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |