20096 美圖摩利六三購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 7.480 | 430,000 | 81.150 | 120,000 | 0.037 | 310,000 | 0.040 |
| 03/12/2025 | 0.037 | 7.290 | 1,610,000 | 79.934 | 645,000 | 0.041 | 965,000 | 0.041 |
| 02/12/2025 | 0.050 | 7.670 | 1,620,000 | 81.275 | 610,000 | 0.059 | 1,010,000 | 0.058 |
| 01/12/2025 | 0.066 | 8.160 | 2,100,000 | 80.622 | 545,000 | 0.072 | 1,555,000 | 0.069 |
| 28/11/2025 | 0.085 | 8.600 | 600,000 | 80.531 | 300,000 | 0.086 | 300,000 | 0.086 |
| 27/11/2025 | 0.090 | 8.680 | 2,610,000 | 81.051 | 1,305,000 | 0.095 | 1,305,000 | 0.094 |
| 26/11/2025 | 0.086 | 8.590 | 1,010,000 | 80.496 | 1,000,000 | 0.085 | 10,000 | 0.078 |
| 25/11/2025 | 0.084 | 8.480 | 3,185,000 | 81.406 | 1,610,000 | 0.088 | 1,575,000 | 0.089 |
| 24/11/2025 | 0.074 | 8.220 | 1,040,000 | 81.124 | 770,000 | 0.072 | 270,000 | 0.063 |
| 21/11/2025 | 0.061 | 7.790 | 2,945,000 | 81.436 | 1,290,000 | 0.058 | 1,655,000 | 0.057 |
| 20/11/2025 | 0.076 | 8.190 | 1,090,000 | 81.385 | 490,000 | 0.077 | 600,000 | 0.076 |
| 19/11/2025 | 0.078 | 8.210 | 530,000 | 81.716 | 250,000 | 0.082 | 270,000 | 0.082 |
| 18/11/2025 | 0.077 | 8.200 | 1,345,000 | 80.910 | 675,000 | 0.078 | 660,000 | 0.077 |
| 17/11/2025 | 0.082 | 8.280 | 265,000 | 81.608 | 45,000 | 0.091 | 215,000 | 0.082 |
| 14/11/2025 | 0.088 | 8.380 | 655,000 | 81.551 | 205,000 | 0.085 | 350,000 | 0.087 |
| 13/11/2025 | 0.093 | 8.490 | 1,390,000 | 81.392 | 665,000 | 0.094 | 725,000 | 0.094 |
| 12/11/2025 | 0.092 | 8.450 | 1,765,000 | 81.391 | 100,000 | 0.101 | 1,465,000 | 0.096 |
| 11/11/2025 | 0.108 | 8.790 | 3,060,000 | 81.528 | 2,010,000 | 0.112 | 1,050,000 | 0.109 |
| 10/11/2025 | 0.105 | 8.680 | 1,895,000 | 82.184 | 920,000 | 0.104 | 975,000 | 0.104 |
| 07/11/2025 | 0.094 | 8.430 | 3,810,000 | 81.044 | 1,600,000 | 0.102 | 2,210,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |