20106 美團法興六三購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.011 | 97.350 | 19,330,000 | 34.721 | 1,350,000 | 0.015 | ||
| 19/01/2026 | 0.014 | 98.500 | 2,430,000 | 34.993 | ||||
| 16/01/2026 | 0.019 | 100.000 | 1,600,000 | 34.981 | ||||
| 15/01/2026 | 0.023 | 100.800 | 5,090,000 | 36.009 | 2,650,000 | 0.023 | 2,100,000 | 0.024 |
| 14/01/2026 | 0.025 | 101.500 | 13,440,000 | 35.480 | 740,000 | 0.026 | 6,250,000 | 0.026 |
| 13/01/2026 | 0.038 | 104.900 | 3,890,000 | 35.396 | 50,000 | 0.036 | ||
| 12/01/2026 | 0.039 | 105.000 | 33,360,000 | 35.400 | 1,110,000 | 0.029 | 1,200,000 | 0.043 |
| 09/01/2026 | 0.019 | 98.500 | 3,930,000 | 35.633 | 550,000 | 0.022 | 1,740,000 | 0.020 |
| 08/01/2026 | 0.025 | 101.000 | 40,810,000 | 34.434 | 14,440,000 | 0.023 | 20,550,000 | 0.026 |
| 07/01/2026 | 0.037 | 104.500 | 19,110,000 | 33.685 | 4,450,000 | 0.039 | 10,840,000 | 0.036 |
| 06/01/2026 | 0.044 | 106.100 | 19,880,000 | 33.458 | 7,210,000 | 0.048 | 6,780,000 | 0.049 |
| 05/01/2026 | 0.042 | 105.400 | 12,470,000 | 33.825 | 7,290,000 | 0.041 | 2,250,000 | 0.042 |
| 02/01/2026 | 0.041 | 104.600 | 35,860,000 | 34.372 | 17,870,000 | 0.042 | 5,270,000 | 0.042 |
| 31/12/2025 | 0.035 | 103.300 | 15,960,000 | 33.305 | 7,110,000 | 0.036 | 6,110,000 | 0.035 |
| 30/12/2025 | 0.040 | 104.300 | 18,640,000 | 33.591 | 5,800,000 | 0.041 | 3,500,000 | 0.041 |
| 29/12/2025 | 0.040 | 104.200 | 71,660,000 | 33.552 | 25,630,000 | 0.047 | 22,710,000 | 0.046 |
| 24/12/2025 | 0.038 | 103.200 | 64,300,000 | 33.388 | 29,380,000 | 0.041 | 32,880,000 | 0.040 |
| 23/12/2025 | 0.040 | 103.200 | 87,300,000 | 34.244 | 37,630,000 | 0.040 | 42,860,000 | 0.040 |
| 22/12/2025 | 0.041 | 102.800 | 108,360,000 | 35.471 | 49,460,000 | 0.043 | 54,940,000 | 0.042 |
| 19/12/2025 | 0.042 | 102.700 | 61,470,000 | 35.480 | 28,510,000 | 0.044 | 30,150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |