20106 美團法興六三購Ｃ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 98.100 | 28,740,000 | 38.499 | 7,260,000 | 0.037 | 17,990,000 | 0.038 |
| 03/12/2025 | 0.031 | 95.900 | 17,450,000 | 38.805 | 6,860,000 | 0.032 | 10,120,000 | 0.032 |
| 02/12/2025 | 0.033 | 96.500 | 27,340,000 | 38.611 | 5,650,000 | 0.037 | 17,710,000 | 0.034 |
| 01/12/2025 | 0.041 | 99.550 | 91,730,000 | 37.170 | 30,830,000 | 0.049 | 36,930,000 | 0.045 |
| 28/11/2025 | 0.060 | 102.500 | 49,030,000 | 40.202 | 27,870,000 | 0.066 | 14,140,000 | 0.066 |
| 27/11/2025 | 0.068 | 104.000 | 72,420,000 | 40.576 | 33,790,000 | 0.066 | 32,490,000 | 0.066 |
| 26/11/2025 | 0.070 | 103.800 | 48,920,000 | 41.733 | 1,180,000 | 0.071 | 20,650,000 | 0.072 |
| 25/11/2025 | 0.047 | 98.250 | 40,370,000 | 41.397 | 19,920,000 | 0.049 | 18,900,000 | 0.048 |
| 24/11/2025 | 0.048 | 98.150 | 79,480,000 | 41.885 | 33,950,000 | 0.045 | 39,780,000 | 0.045 |
| 21/11/2025 | 0.042 | 95.550 | 65,370,000 | 42.864 | 28,370,000 | 0.044 | 33,660,000 | 0.043 |
| 20/11/2025 | 0.050 | 98.500 | 496,510,000 | 41.357 | 250,070,000 | 0.051 | 242,470,000 | 0.051 |
| 19/11/2025 | 0.051 | 98.000 | 314,410,000 | 42.596 | 159,000,000 | 0.052 | 153,470,000 | 0.052 |
| 18/11/2025 | 0.053 | 98.600 | 248,800,000 | 42.186 | 127,980,000 | 0.055 | 119,270,000 | 0.055 |
| 17/11/2025 | 0.060 | 100.300 | 280,630,000 | 42.068 | 135,460,000 | 0.063 | 133,660,000 | 0.063 |
| 14/11/2025 | 0.060 | 100.000 | 970,050,000 | 42.022 | 464,070,000 | 0.062 | 477,790,000 | 0.062 |
| 13/11/2025 | 0.070 | 102.100 | 321,630,000 | 42.251 | 151,630,000 | 0.066 | 151,410,000 | 0.066 |
| 12/11/2025 | 0.068 | 101.800 | 465,820,000 | 41.745 | 230,640,000 | 0.070 | 232,220,000 | 0.070 |
| 11/11/2025 | 0.070 | 102.000 | 332,120,000 | 41.982 | 163,860,000 | 0.068 | 152,740,000 | 0.068 |
| 10/11/2025 | 0.076 | 103.300 | 340,400,000 | 41.786 | 162,020,000 | 0.073 | 169,090,000 | 0.073 |
| 07/11/2025 | 0.071 | 102.000 | 687,180,000 | 41.625 | 337,660,000 | 0.069 | 342,550,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |