20112 中芯法巴六五購Ａ (认购证)
按盘价 
0.187 +0.009 (+5.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.178 | 75.550 | 42,500 | 50.222 | ||||
| 23/01/2026 | 0.208 | 78.100 | 12,500 | 48.887 | ||||
| 22/01/2026 | 0.204 | 77.850 | 842,500 | 48.379 | 702,500 | 0.226 | ||
| 21/01/2026 | 0.199 | 77.250 | 30,000 | 48.974 | ||||
| 20/01/2026 | 0.172 | 74.500 | 37,500 | 50.692 | ||||
| 19/01/2026 | 0.205 | 77.000 | 30,000 | 51.374 | 7,500 | 0.218 | ||
| 16/01/2026 | 0.229 | 79.200 | 100,000 | 49.253 | ||||
| 15/01/2026 | 0.211 | 77.350 | 0 | 50.873 | ||||
| 14/01/2026 | 0.191 | 75.950 | 400,000 | 49.792 | ||||
| 13/01/2026 | 0.174 | 74.450 | 580,000 | 49.688 | ||||
| 12/01/2026 | 0.188 | 75.300 | 1,635,000 | 50.696 | ||||
| 09/01/2026 | 0.180 | 74.400 | 137,500 | 50.772 | ||||
| 08/01/2026 | 0.199 | 74.950 | 590,000 | 54.352 | ||||
| 07/01/2026 | 0.193 | 74.700 | 467,500 | 53.184 | ||||
| 06/01/2026 | 0.217 | 75.600 | 1,022,500 | 57.011 | ||||
| 05/01/2026 | 0.218 | 76.500 | 690,000 | 53.781 | 125,000 | 0.223 | 460,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 205,000 | 52.767 | ||||
| 31/12/2025 | 0.167 | 71.450 | 57,500 | 54.727 | ||||
| 30/12/2025 | 0.177 | 72.500 | 240,000 | 54.013 | ||||
| 29/12/2025 | 0.149 | 69.550 | 7,500 | 54.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |