20115 夏三匯豐六三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 54.880 | 0 | 62.647 | ||||
| 17/03/2026 | 0.015 | 54.760 | 0 | 58.094 | ||||
| 16/03/2026 | 0.015 | 54.780 | 0 | 53.620 | ||||
| 13/03/2026 | 0.015 | 54.800 | 0 | 44.689 | ||||
| 12/03/2026 | 0.016 | 55.180 | 0 | 41.070 | ||||
| 11/03/2026 | 0.016 | 55.300 | 0 | 38.641 | ||||
| 10/03/2026 | 0.016 | 54.720 | 0 | 40.178 | ||||
| 09/03/2026 | 0.016 | 54.200 | 0 | 41.359 | ||||
| 06/03/2026 | 0.016 | 54.680 | 0 | 35.263 | ||||
| 05/03/2026 | 0.016 | 54.260 | 0 | 36.150 | ||||
| 04/03/2026 | 0.016 | 54.020 | 0 | 36.225 | ||||
| 03/03/2026 | 0.016 | 55.000 | 0 | 31.096 | ||||
| 02/03/2026 | 0.016 | 55.660 | 0 | 27.561 | ||||
| 27/02/2026 | 0.016 | 56.500 | 0 | 22.413 | ||||
| 26/02/2026 | 0.017 | 55.880 | 0 | 24.750 | ||||
| 25/02/2026 | 0.017 | 55.840 | 86,000 | 24.410 | 86,000 | 0.023 | ||
| 24/02/2026 | 0.015 | 55.400 | 0 | 24.785 | ||||
| 23/02/2026 | 0.019 | 55.660 | 102,000 | 24.877 | 102,000 | 0.019 | ||
| 20/02/2026 | 0.015 | 54.500 | 800,000 | 26.163 | 400,000 | 0.015 | 400,000 | 0.015 |
| 16/02/2026 | 0.020 | 55.320 | 2,110,000 | 23.641 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |