20118 美團摩通六四購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.013 | 97.350 | 55,000 | 59.631 | 55,000 | 0.013 | ||
| 19/01/2026 | 0.016 | 98.500 | 0 | 60.416 | ||||
| 16/01/2026 | 0.018 | 100.000 | 0 | 58.908 | ||||
| 15/01/2026 | 0.018 | 100.800 | 0 | 57.566 | ||||
| 14/01/2026 | 0.019 | 101.500 | 525,000 | 57.059 | 300,000 | 0.019 | 225,000 | 0.019 |
| 13/01/2026 | 0.024 | 104.900 | 255,000 | 55.765 | 90,000 | 0.025 | 165,000 | 0.025 |
| 12/01/2026 | 0.024 | 105.000 | 7,670,000 | 55.285 | 3,840,000 | 0.019 | 3,770,000 | 0.018 |
| 09/01/2026 | 0.014 | 98.500 | 5,000 | 54.948 | ||||
| 08/01/2026 | 0.016 | 101.000 | 335,000 | 53.377 | 135,000 | 0.017 | 200,000 | 0.017 |
| 07/01/2026 | 0.020 | 104.500 | 470,000 | 51.828 | 235,000 | 0.020 | 235,000 | 0.023 |
| 06/01/2026 | 0.025 | 106.100 | 215,000 | 52.572 | 145,000 | 0.025 | 70,000 | 0.025 |
| 05/01/2026 | 0.023 | 105.400 | 175,000 | 51.964 | 100,000 | 0.024 | 75,000 | 0.023 |
| 02/01/2026 | 0.024 | 104.600 | 260,000 | 52.487 | 80,000 | 0.023 | 180,000 | 0.024 |
| 31/12/2025 | 0.021 | 103.300 | 480,000 | 51.645 | 240,000 | 0.021 | 240,000 | 0.022 |
| 30/12/2025 | 0.024 | 104.300 | 440,000 | 51.904 | 220,000 | 0.024 | 220,000 | 0.024 |
| 29/12/2025 | 0.025 | 104.200 | 750,000 | 52.252 | 375,000 | 0.026 | 375,000 | 0.026 |
| 24/12/2025 | 0.025 | 103.200 | 635,000 | 51.944 | 355,000 | 0.025 | 280,000 | 0.025 |
| 23/12/2025 | 0.025 | 103.200 | 1,065,000 | 51.645 | 560,000 | 0.026 | 505,000 | 0.026 |
| 22/12/2025 | 0.026 | 102.800 | 215,000 | 52.315 | 85,000 | 0.028 | 130,000 | 0.027 |
| 19/12/2025 | 0.027 | 102.700 | 4,785,000 | 52.125 | 4,510,000 | 0.027 | 275,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |