20119 洛鉬摩通六六購Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.730 | 22.320 | 0 | 74.963 | ||||
| 29/01/2026 | 0.860 | 24.280 | 0 | 64.462 | ||||
| 28/01/2026 | 0.850 | 24.140 | 0 | 64.941 | ||||
| 27/01/2026 | 0.740 | 22.880 | 0 | 64.158 | ||||
| 26/01/2026 | 0.730 | 22.740 | 0 | 64.447 | ||||
| 23/01/2026 | 0.650 | 21.400 | 0 | 71.530 | ||||
| 22/01/2026 | 0.670 | 21.620 | 0 | 71.922 | ||||
| 21/01/2026 | 0.680 | 22.100 | 0 | 64.222 | ||||
| 20/01/2026 | 0.670 | 21.560 | 0 | 72.618 | ||||
| 19/01/2026 | 0.690 | 21.780 | 0 | 72.993 | ||||
| 16/01/2026 | 0.720 | 22.500 | 0 | 64.959 | ||||
| 15/01/2026 | 0.720 | 22.400 | 0 | 66.912 | ||||
| 14/01/2026 | 0.720 | 22.260 | 0 | 69.625 | ||||
| 13/01/2026 | 0.720 | 22.140 | 0 | 71.651 | ||||
| 12/01/2026 | 0.720 | 22.340 | 15,000 | 67.324 | 15,000 | 0.700 | ||
| 09/01/2026 | 0.650 | 21.660 | 0 | 63.002 | ||||
| 08/01/2026 | 0.610 | 20.680 | 0 | 71.739 | ||||
| 07/01/2026 | 0.630 | 21.200 | 0 | 66.694 | ||||
| 06/01/2026 | 0.590 | 20.760 | 0 | 65.278 | ||||
| 05/01/2026 | 0.550 | 20.160 | 0 | 66.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |