20119 洛鉬摩通六六購Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.241 | 17.950 | 90,000 | 61.136 | 90,000 | 0.241 | ||
| 30/04/2026 | 0.215 | 17.600 | 360,000 | 57.913 | 180,000 | 0.212 | 180,000 | 0.215 |
| 29/04/2026 | 0.255 | 18.270 | 6,000 | 55.176 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.660 | 90,000 | 56.566 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 18.250 | 0 | 64.490 | ||||
| 24/04/2026 | 0.320 | 18.820 | 0 | 62.645 | ||||
| 23/04/2026 | 0.325 | 18.760 | 0 | 65.735 | ||||
| 22/04/2026 | 0.365 | 19.310 | 0 | 64.904 | ||||
| 21/04/2026 | 0.365 | 19.340 | 0 | 63.619 | ||||
| 20/04/2026 | 0.370 | 19.440 | 0 | 62.092 | ||||
| 17/04/2026 | 0.370 | 19.330 | 0 | 63.932 | ||||
| 16/04/2026 | 0.380 | 19.610 | 0 | 59.033 | ||||
| 15/04/2026 | 0.375 | 19.320 | 0 | 65.154 | ||||
| 14/04/2026 | 0.345 | 18.960 | 0 | 63.695 | ||||
| 13/04/2026 | 0.315 | 18.350 | 0 | 67.935 | ||||
| 10/04/2026 | 0.330 | 18.450 | 0 | 69.311 | ||||
| 09/04/2026 | 0.335 | 18.470 | 0 | 70.069 | ||||
| 08/04/2026 | 0.345 | 18.750 | 0 | 66.449 | ||||
| 02/04/2026 | 0.226 | 16.960 | 0 | 63.598 | ||||
| 01/04/2026 | 0.255 | 17.450 | 0 | 62.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |