20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 74.500 | 140,000 | 58.846 | 140,000 | 0.070 | ||
| 04/03/2026 | 0.072 | 75.400 | 11,130,000 | 58.654 | 11,030,000 | 0.070 | 100,000 | 0.069 |
| 03/03/2026 | 0.072 | 75.650 | 500,000 | 58.388 | 150,000 | 0.078 | 350,000 | 0.076 |
| 02/03/2026 | 0.078 | 77.400 | 900,000 | 58.633 | 690,000 | 0.081 | 160,000 | 0.083 |
| 27/02/2026 | 0.090 | 81.150 | 0 | 58.676 | ||||
| 26/02/2026 | 0.088 | 80.450 | 0 | 58.676 | ||||
| 25/02/2026 | 0.094 | 82.700 | 0 | 58.354 | ||||
| 24/02/2026 | 0.091 | 81.400 | 1,850,000 | 58.537 | 1,820,000 | 0.093 | ||
| 23/02/2026 | 0.104 | 85.000 | 1,520,000 | 58.803 | 590,000 | 0.105 | 930,000 | 0.105 |
| 20/02/2026 | 0.091 | 80.750 | 0 | 58.900 | ||||
| 16/02/2026 | 0.094 | 82.050 | 310,000 | 58.429 | 220,000 | 0.086 | 90,000 | 0.092 |
| 13/02/2026 | 0.095 | 82.150 | 1,110,000 | 58.461 | 1,110,000 | 0.098 | ||
| 12/02/2026 | 0.104 | 84.850 | 13,000,000 | 58.439 | 12,990,000 | 0.109 | ||
| 11/02/2026 | 0.118 | 88.850 | 160,000 | 58.413 | 50,000 | 0.119 | 110,000 | 0.117 |
| 10/02/2026 | 0.119 | 88.800 | 2,530,000 | 58.661 | 70,000 | 0.124 | 2,460,000 | 0.120 |
| 09/02/2026 | 0.127 | 91.050 | 90,000 | 58.565 | 40,000 | 0.127 | 50,000 | 0.129 |
| 06/02/2026 | 0.130 | 91.400 | 370,000 | 58.786 | 40,000 | 0.131 | 330,000 | 0.135 |
| 05/02/2026 | 0.138 | 93.800 | 1,110,000 | 58.503 | 40,000 | 0.133 | 1,070,000 | 0.138 |
| 04/02/2026 | 0.132 | 92.150 | 310,000 | 58.522 | 310,000 | 0.131 | ||
| 03/02/2026 | 0.138 | 93.200 | 280,000 | 58.824 | 140,000 | 0.134 | 140,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |