日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.017 | 57.100 | 0 | 65.945 | ||||
10/05/2024 | 0.017 | 56.750 | 0 | 64.796 | ||||
09/05/2024 | 0.018 | 57.850 | 0 | 61.749 | ||||
08/05/2024 | 0.018 | 57.000 | 0 | 63.698 | ||||
07/05/2024 | 0.024 | 59.000 | 0 | 62.509 | ||||
06/05/2024 | 0.030 | 61.950 | 0 | 57.236 | ||||
03/05/2024 | 0.013 | 62.200 | 0 | 41.139 | ||||
02/05/2024 | 0.013 | 59.200 | 0 | 48.696 | ||||
30/04/2024 | 0.013 | 55.950 | 5,000 | 56.497 | ||||
29/04/2024 | 0.013 | 56.700 | 0 | 53.970 | ||||
26/04/2024 | 0.013 | 56.500 | 0 | 53.081 | ||||
25/04/2024 | 0.013 | 52.800 | 0 | 62.432 | ||||
24/04/2024 | 0.013 | 53.100 | 0 | 61.106 | ||||
23/04/2024 | 0.013 | 49.100 | 0 | 71.537 | ||||
22/04/2024 | 0.013 | 45.200 | 0 | 82.304 | ||||
19/04/2024 | 0.013 | 44.350 | 0 | 82.928 | ||||
18/04/2024 | 0.013 | 45.850 | 0 | 77.903 | ||||
17/04/2024 | 0.013 | 45.650 | 0 | 77.898 | ||||
16/04/2024 | 0.013 | 47.100 | 0 | 73.231 | ||||
15/04/2024 | 0.013 | 48.750 | 0 | 68.208 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 08:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |